Synchrony Financial SYNCHRONY FIN.../ US87165B1035 /
| 2024-07-12 7:45:48 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.39USD | +0.86% | 575 Turnover: 28,211.76 |
-Bid Size: - | -Ask Size: - | 20.09 bill.USD | 1.94% | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:45:48 PM | 49.39 | 0 |
| 2024-07-12 | 7:44:28 PM | 49.39 | 8 |
| 2024-07-12 | 6:24:54 PM | 49.32 | 24 |
| 2024-07-12 | 6:19:51 PM | 49.33 | 0 |
| 2024-07-12 | 6:15:22 PM | 49.28 | 0 |
| 2024-07-12 | 5:24:48 PM | 49.22 | 145 |
| 2024-07-12 | 4:59:59 PM | 49.06 | 45 |
| 2024-07-12 | 4:54:11 PM | 48.87 | 100 |
| 2024-07-12 | 4:54:11 PM | 48.87 | 700 |
| 2024-07-12 | 4:54:11 PM | 48.87 | 200 |
| 2024-07-12 | 4:53:58 PM | 48.88 | 55 |
| 2024-07-12 | 4:36:19 PM | 48.99 | 61 |
| 2024-07-12 | 4:36:19 PM | 48.99 | 0 |
All quotes in USD
