SYNCHRONY FIN. DL-,001/ US87165B1035 /
| 2024-10-18 4:20:57 PM | Chg. -1.40 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.30EUR | -2.66% | 222 Turnover: 11,611.79 |
51.63Bid Size: 193 | 52.25Ask Size: 191 | 20.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:57 PM | 51.30 | 23 |
| 2024-10-18 | 1:04:16 PM | 52.57 | 55 |
| 2024-10-18 | 1:02:26 PM | 52.08 | 58 |
| 2024-10-18 | 12:42:54 PM | 52.57 | 58 |
| 2024-10-18 | 8:11:24 AM | 52.53 | 28 |
| 2024-10-17 | 6:53:46 PM | 52.70 | 500 |
| 2024-10-17 | 2:56:00 PM | 52.49 | 30 |
| 2024-10-17 | 2:02:51 PM | 51.81 | 10 |
| 2024-10-17 | 11:48:03 AM | 52.33 | 3 |
| 2024-10-16 | 8:45:58 PM | 51.60 | 14 |
| 2024-10-16 | 3:56:54 PM | 50.44 | 3 |
| 2024-10-16 | 2:44:29 PM | 50.96 | 50 |
| 2024-10-16 | 1:12:12 PM | 50.07 | 25 |
All quotes in EUR
