Synchrony Financial/ US87165B1035 /
| 2024-07-12 7:57:17 PM | Chg. +0.35 | Volume | Bid7:58:52 PM | Ask7:59:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.38USD | +0.70% | 69,975 Turnover: 2.3 mill. |
49.35Bid Size: 1 | 49.36Ask Size: 1 | 20.07 bill.USD | 1.95% | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:57:17 PM | 49.38 | 100 |
| 2024-07-12 | 7:57:17 PM | 49.38 | 100 |
| 2024-07-12 | 7:55:43 PM | 49.39 | 100 |
| 2024-07-12 | 7:50:17 PM | 49.36 | 100 |
| 2024-07-12 | 7:50:06 PM | 49.39 | 100 |
| 2024-07-12 | 7:44:28 PM | 49.41 | 200 |
| 2024-07-12 | 7:44:28 PM | 49.41 | 100 |
| 2024-07-12 | 7:44:28 PM | 49.41 | 100 |
| 2024-07-12 | 7:44:28 PM | 49.40 | 100 |
| 2024-07-12 | 7:44:28 PM | 49.40 | 100 |
| 2024-07-12 | 7:44:28 PM | 49.40 | 100 |
| 2024-07-12 | 7:44:28 PM | 49.41 | 150 |
| 2024-07-12 | 7:44:28 PM | 49.38 | 100 |
All quotes in USD
