SYNCHRONY FIN. DL-,001/ US87165B1035 /
| 2024-12-20 9:43:08 PM | Chg. +0.560 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.850EUR | +0.90% | 1,740 Turnover: 110,029.600 |
62.670Bid Size: 163 | 62.820Ask Size: 163 | 24.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:43:08 PM | 62.850 | 0 |
| 2024-12-20 | 9:13:16 PM | 62.870 | 0 |
| 2024-12-20 | 8:43:06 PM | 62.870 | 0 |
| 2024-12-20 | 8:13:17 PM | 62.670 | 0 |
| 2024-12-20 | 7:45:13 PM | 62.670 | 5 |
| 2024-12-20 | 7:44:16 PM | 62.750 | 0 |
| 2024-12-20 | 7:13:48 PM | 63.150 | 0 |
| 2024-12-20 | 6:44:10 PM | 63.230 | 0 |
| 2024-12-20 | 6:13:40 PM | 63.230 | 0 |
| 2024-12-20 | 6:11:16 PM | 63.250 | 1,500 |
| 2024-12-20 | 5:43:17 PM | 63.260 | 0 |
| 2024-12-20 | 5:13:13 PM | 63.190 | 0 |
| 2024-12-20 | 5:06:40 PM | 63.230 | 215 |
All quotes in EUR
