UK Natural Gas (GWM January 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:15 | Ask00:57:15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 100.290 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 119.250 | 14:46 | -0.43% | 119.100 | 119.290 | 63,686 | |
| F GWM 3/25 | 117.500 | 14:46 | -0.54% | 117.340 | 117.580 | 56,965 | |
| F GWM 4/25 | 116.400 | 14:38 | -1.10% | 116.860 | 117.060 | 22,640 | |
| F GWM 5/25 | 116.090 | 13:45 | -1.15% | 116.330 | 116.720 | 18,380 | |
| F GWM 6/25 | 115.510 | 13:38 | -0.80% | 115.920 | 116.300 | 17,495 | |
| F GWM 7/25 | 115.180 | 13:18 | -0.10% | 113.740 | 116.070 | 10,930 | |
| F GWM 8/25 | 107.700 | 09/01/2025 | - | 112.000 | 120.000 | 10,600 | |
| F GWM 9/25 | 117.180 | 13:18 | +7.41% | - | - | 11,140 | |
| F GWM 10/25 | 107.750 | 09/01/2025 | - | - | - | 10,485 | |
| F GWM 11/25 | 109.350 | 09/01/2025 | - | 114.900 | - | 10,455 | |
| F GWM 12/25 | - | - | - | 115.000 | - | 10,220 | |
| F GWM 1/26 | - | - | - | - | - | 10,630 | |
| F GWM 2/26 | - | - | - | - | - | 10,490 | |
| F GWM 3/26 | - | - | - | - | - | 10,695 | |
| F GWM 4/26 | - | - | - | - | - | 4,520 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,355 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,355 | |
| F GWM 7/26 | - | - | - | - | - | 4,300 | |
| F GWM 8/26 | - | - | - | - | - | 4,305 | |
| F GWM 9/26 | - | - | - | - | - | 4,305 | |
| F GWM 10/26 | - | - | - | - | - | 4,295 | |
| F GWM 11/26 | - | - | - | - | - | 4,295 | |
| F GWM 12/26 | - | - | - | - | - | 4,295 | |
| F GWM 1/27 | - | - | - | - | - | 4,270 | |
| F GWM 2/27 | - | - | - | - | - | 4,270 | |
| F GWM 3/27 | - | - | - | - | - | 4,270 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,085 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,100 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,105 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,095 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
