UK Erdgas (GWM Januar 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:15 | Brief00:57:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 100.290 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 119.210 | 14:53 | -0.46% | 119.170 | 119.340 | 63'686 | |
| F GWM 3/25 | 117.370 | 14:54 | -0.65% | 117.350 | 117.540 | 56'965 | |
| F GWM 4/25 | 117.010 | 14:54 | -0.59% | 116.790 | 117.060 | 22'640 | |
| F GWM 5/25 | 116.730 | 14:49 | -0.60% | 116.350 | 116.640 | 18'380 | |
| F GWM 6/25 | 115.510 | 13:38 | -0.80% | 115.870 | 116.630 | 17'495 | |
| F GWM 7/25 | 115.180 | 13:18 | -0.10% | 113.740 | 116.070 | 10'930 | |
| F GWM 8/25 | 107.700 | 09.01.2025 | - | 112.000 | 120.000 | 10'600 | |
| F GWM 9/25 | 117.180 | 13:18 | +7.41% | - | - | 11'140 | |
| F GWM 10/25 | 107.750 | 09.01.2025 | - | - | - | 10'485 | |
| F GWM 11/25 | 109.350 | 09.01.2025 | - | 114.900 | - | 10'455 | |
| F GWM 12/25 | - | - | - | 115.000 | - | 10'220 | |
| F GWM 1/26 | - | - | - | - | - | 10'630 | |
| F GWM 2/26 | - | - | - | - | - | 10'490 | |
| F GWM 3/26 | - | - | - | - | - | 10'695 | |
| F GWM 4/26 | - | - | - | - | - | 4'520 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 4'355 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 4'355 | |
| F GWM 7/26 | - | - | - | - | - | 4'300 | |
| F GWM 8/26 | - | - | - | - | - | 4'305 | |
| F GWM 9/26 | - | - | - | - | - | 4'305 | |
| F GWM 10/26 | - | - | - | - | - | 4'295 | |
| F GWM 11/26 | - | - | - | - | - | 4'295 | |
| F GWM 12/26 | - | - | - | - | - | 4'295 | |
| F GWM 1/27 | - | - | - | - | - | 4'270 | |
| F GWM 2/27 | - | - | - | - | - | 4'270 | |
| F GWM 3/27 | - | - | - | - | - | 4'270 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 1'085 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 1'100 | |
| F GWM 6/27 | 64.000 | 12.09.2024 | - | - | - | 1'105 | |
| F GWM 7/27 | 71.000 | 09.08.2024 | - | - | - | 1'095 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
