UK Erdgas (GWM Jänner 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:15 | Brief00:57:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 100,290 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 119,400 | 14:57 | -0,30% | 119,260 | 119,390 | 63.686 | |
| F GWM 3/25 | 117,690 | 14:58 | -0,38% | 117,570 | 117,670 | 56.965 | |
| F GWM 4/25 | 117,010 | 14:54 | -0,59% | 117,100 | 117,290 | 22.640 | |
| F GWM 5/25 | 116,730 | 14:49 | -0,60% | 116,330 | 116,910 | 18.380 | |
| F GWM 6/25 | 115,510 | 13:38 | -0,80% | 116,150 | 116,430 | 17.495 | |
| F GWM 7/25 | 115,180 | 13:18 | -0,10% | 113,740 | 116,570 | 10.930 | |
| F GWM 8/25 | 107,700 | 09.01.2025 | - | 112,000 | 120,000 | 10.600 | |
| F GWM 9/25 | 117,180 | 13:18 | +7,41% | - | - | 11.140 | |
| F GWM 10/25 | 107,750 | 09.01.2025 | - | - | - | 10.485 | |
| F GWM 11/25 | 109,350 | 09.01.2025 | - | 114,900 | - | 10.455 | |
| F GWM 12/25 | - | - | - | 115,000 | - | 10.220 | |
| F GWM 1/26 | - | - | - | - | - | 10.630 | |
| F GWM 2/26 | - | - | - | - | - | 10.490 | |
| F GWM 3/26 | - | - | - | - | - | 10.695 | |
| F GWM 4/26 | - | - | - | - | - | 4.520 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 4.355 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 4.355 | |
| F GWM 7/26 | - | - | - | - | - | 4.300 | |
| F GWM 8/26 | - | - | - | - | - | 4.305 | |
| F GWM 9/26 | - | - | - | - | - | 4.305 | |
| F GWM 10/26 | - | - | - | - | - | 4.295 | |
| F GWM 11/26 | - | - | - | - | - | 4.295 | |
| F GWM 12/26 | - | - | - | - | - | 4.295 | |
| F GWM 1/27 | - | - | - | - | - | 4.270 | |
| F GWM 2/27 | - | - | - | - | - | 4.270 | |
| F GWM 3/27 | - | - | - | - | - | 4.270 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.085 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.100 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.105 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.095 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
