Soybeans (ZS mayo 2026)/ US12492A1079 / ECBOT
ZS| 18/10/2024 18:04:15 | Diferencia +8.75 | Bid20:20:19 | Ask23:50:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,050.75USD | +0.84% | - | 1,105.00 | 1,050.75 | 1,050.75 | 1,050.75 | 1,042.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 1,050.75 |
|---|---|
| Máximo del día: | 1,050.75 |
| Price Change Band: | 1,050.75 |
| Cierre del día anterior: | 1,042.00 |
| Fijación de precios: | 1 |
| Precio de cierre(18/10/2024): | 1,043.25 |
| Change Settlement: | +0.72%(+7.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 970.00 | 18/10/2024 | -2.02% | 970.00 | 970.00 | 288,618 | |
| F ZS 1/25 | 983.00 | 18/10/2024 | -1.58% | 983.00 | 983.50 | 282,011 | |
| F ZS 3/25 | 997.00 | 18/10/2024 | -1.36% | 995.00 | 1,000.00 | 168,210 | |
| F ZS 5/25 | 1,011.25 | 18/10/2024 | -1.34% | 1,002.00 | 1,022.75 | 97,851 | |
| F ZS 7/25 | 1,023.50 | 18/10/2024 | -1.23% | 1,023.00 | 1,026.25 | 67,548 | |
| F ZS 8/25 | 1,024.50 | 18/10/2024 | -1.18% | - | 1,039.75 | 5,349 | |
| F ZS 9/25 | 1,017.50 | 18/10/2024 | -1.12% | - | 1,115.00 | 4,618 | |
| F ZS 11/25 | 1,021.00 | 18/10/2024 | -1.04% | 1,017.00 | 1,022.00 | 40,296 | |
| F ZS 1/26 | 1,032.25 | 18/10/2024 | -0.98% | 1,020.00 | 1,106.75 | 1,787 | |
| F ZS 3/26 | 1,040.00 | 17/10/2024 | -1.09% | 1,030.00 | 1,112.00 | 1,120 | |
| F ZS 5/26 | 1,050.75 | 18/10/2024 | +0.84% | - | 1,105.00 | 347 | |
| F ZS 7/26 | 1,050.25 | 17/10/2024 | -0.87% | - | - | 602 | |
| F ZS 8/26 | 1,058.00 | 17/10/2024 | +0.40% | - | - | 94 | |
| F ZS 9/26 | 1,045.25 | 17/10/2024 | 0.00% | - | - | 62 | |
| F ZS 11/26 | 1,039.00 | 18/10/2024 | -0.57% | 1,039.00 | 1,115.00 | 1,073 | |
| F ZS 7/27 | 1,066.75 | 17/10/2024 | +0.19% | - | 1,081.00 | 13 | |
| F ZS 11/27 | 1,042.00 | 18/10/2024 | +0.14% | 1,042.00 | 1,085.00 | 30 |
Performance
| 1 Semana | -2.07% | ||
|---|---|---|---|
| 1 Mes | -2.84% | ||
| 3 Meses | -3.16% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,065.75 | 1,042.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,113.50 | 1,042.00 |
| Máximo de 6M / Mínimo de 6M: | 1,212.50 | 1,038.75 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 1,053.45 | |
| Volumen medio 1S: | 104 | |
| Precio promedio 1M: | 1,086.61 | |
| Volumen promedio 1M: | 43.18 | |
| Precio medio 6M: | 1,114.95 | |
| Volumen medio 6M: | 10.44 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 13.25% | |
| Volatilidad 6 meses: | 11.71% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
