Soybeans (ZS May 2026)/ US12492A1079 / ECBOT
ZS| 8/15/2024 12:00:00 AM | Chg. +1.00 | Bid8:18:57 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,046.50USD | +0.10% | - | 1,140.00 | 1,046.50 | 1,046.50 | 1,046.50 | 1,045.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 1,046.50 |
|---|---|
| High: | 1,046.50 |
| Low: | 1,046.50 |
| Previous Close: | 1,045.50 |
| Trades: | - |
| Settlement Price(8/15/2024): | 1,046.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 942.50 | 11:15 AM | -0.84% | 942.50 | 942.75 | 50,132 | |
| F ZS 11/24 | 961.25 | 11:16 AM | -0.67% | 961.00 | 961.25 | 423,046 | |
| F ZS 1/25 | 978.75 | 11:14 AM | -0.74% | 978.75 | 979.25 | 89,133 | |
| F ZS 3/25 | 994.75 | 11:14 AM | -0.72% | 994.50 | 995.00 | 136,802 | |
| F ZS 5/25 | 1,010.75 | 11:14 AM | -0.74% | 1,010.50 | 1,011.00 | 51,130 | |
| F ZS 7/25 | 1,022.25 | 11:14 AM | -0.78% | 1,022.50 | 1,022.75 | 35,302 | |
| F ZS 8/25 | 1,023.25 | 11:14 AM | -0.70% | 1,023.25 | 1,023.50 | 2,092 | |
| F ZS 9/25 | 1,026.25 | 8/15/2024 | +0.47% | 1,014.50 | 1,015.25 | 2,091 | |
| F ZS 11/25 | 1,018.00 | 10:29 AM | -0.63% | 1,018.00 | 1,018.50 | 17,913 | |
| F ZS 1/26 | 1,037.50 | 8/15/2024 | +0.24% | 1,029.75 | 1,210.00 | 455 | |
| F ZS 3/26 | 1,041.50 | 8/15/2024 | +0.17% | 1,033.25 | 1,034.75 | 133 | |
| F ZS 5/26 | 1,046.50 | 8/15/2024 | +0.10% | - | 1,140.00 | 141 | |
| F ZS 7/26 | 1,053.50 | 8/15/2024 | +0.12% | 1,034.75 | - | 217 | |
| F ZS 8/26 | 1,046.50 | 8/15/2024 | +0.12% | - | - | 53 | |
| F ZS 9/26 | 1,033.75 | 8/15/2024 | +0.12% | - | - | 38 | |
| F ZS 11/26 | 1,032.50 | 8/15/2024 | +0.15% | 1,023.00 | 1,039.00 | 350 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,018.50 | 8/15/2024 | +0.12% | 1,004.00 | 1,039.00 | 19 |
Performance
| 1 Week | -1.76% | ||
|---|---|---|---|
| 1 Month | -4.21% | ||
| 3 Months | -12.24% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,065.25 | 1,041.50 |
|---|---|---|
| 1M High / 1M Low: | 1,112.00 | 1,041.50 |
| 6M High / 6M Low: | 1,212.50 | 1,041.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,051.40 | |
| Avg. volume 1W: | 3.80 | |
| Avg. price 1M: | 1,079.18 | |
| Avg. volume 1M: | 3.43 | |
| Avg. price 6M: | 1,138.16 | |
| Avg. volume 6M: | 3.07 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.32% | |
| Volatility 6M: | 9.98% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
