Soybeans (ZS May 2026)/ US12492A1079 / ECBOT
ZS| 18/10/2024 18:04:15 | Chg. +8.75 | Bid20:20:19 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,050.75USD | +0.84% | - | 1,105.00 | 1,050.75 | 1,050.75 | 1,050.75 | 1,042.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1,050.75 |
|---|---|
| High: | 1,050.75 |
| Low: | 1,050.75 |
| Previous Close: | 1,042.00 |
| Trades: | 1 |
| Settlement Price(18/10/2024): | 1,043.25 |
| Change Settlement: | +0.72%(+7.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 970.00 | 18/10/2024 | -2.02% | 970.00 | 970.00 | 288,618 | |
| F ZS 1/25 | 983.00 | 18/10/2024 | -1.58% | 983.00 | 983.50 | 282,011 | |
| F ZS 3/25 | 997.00 | 18/10/2024 | -1.36% | 995.00 | 1,000.00 | 168,210 | |
| F ZS 5/25 | 1,011.25 | 18/10/2024 | -1.34% | 1,002.00 | 1,022.75 | 97,851 | |
| F ZS 7/25 | 1,023.50 | 18/10/2024 | -1.23% | 1,023.00 | 1,026.25 | 67,548 | |
| F ZS 8/25 | 1,024.50 | 18/10/2024 | -1.18% | - | 1,039.75 | 5,349 | |
| F ZS 9/25 | 1,017.50 | 18/10/2024 | -1.12% | - | 1,115.00 | 4,618 | |
| F ZS 11/25 | 1,021.00 | 18/10/2024 | -1.04% | 1,017.00 | 1,022.00 | 40,296 | |
| F ZS 1/26 | 1,032.25 | 18/10/2024 | -0.98% | 1,020.00 | 1,106.75 | 1,787 | |
| F ZS 3/26 | 1,040.00 | 17/10/2024 | -1.09% | 1,030.00 | 1,112.00 | 1,120 | |
| F ZS 5/26 | 1,050.75 | 18/10/2024 | +0.84% | - | 1,105.00 | 347 | |
| F ZS 7/26 | 1,050.25 | 17/10/2024 | -0.87% | - | - | 602 | |
| F ZS 8/26 | 1,058.00 | 17/10/2024 | +0.40% | - | - | 94 | |
| F ZS 9/26 | 1,045.25 | 17/10/2024 | 0.00% | - | - | 62 | |
| F ZS 11/26 | 1,039.00 | 18/10/2024 | -0.57% | 1,039.00 | 1,115.00 | 1,073 | |
| F ZS 7/27 | 1,066.75 | 17/10/2024 | +0.19% | - | 1,081.00 | 13 | |
| F ZS 11/27 | 1,042.00 | 18/10/2024 | +0.14% | 1,042.00 | 1,085.00 | 30 |
Performance
| 1 Week | -2.07% | ||
|---|---|---|---|
| 1 Month | -2.84% | ||
| 3 Months | -3.16% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,065.75 | 1,042.00 |
|---|---|---|
| 1M High / 1M Low: | 1,113.50 | 1,042.00 |
| 6M High / 6M Low: | 1,212.50 | 1,038.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,053.45 | |
| Avg. volume 1W: | 104 | |
| Avg. price 1M: | 1,086.61 | |
| Avg. volume 1M: | 43.18 | |
| Avg. price 6M: | 1,114.95 | |
| Avg. volume 6M: | 10.44 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.25% | |
| Volatility 6M: | 11.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
