Sojabohnen (ZS Mai 2026)/ US12492A1079 / ECBOT
ZS| 15.08.2024 00:00:00 | Diff. +1.00 | Geld20:18:57 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'046.50USD | +0.10% | - | 1'140.00 | 1'046.50 | 1'046.50 | 1'046.50 | 1'045.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1'046.50 |
|---|---|
| Tageshoch: | 1'046.50 |
| Tagestief: | 1'046.50 |
| Schluss Vortag: | 1'045.50 |
| Preisfeststellungen: | - |
| Abrechnungskurs(15.08.2024): | 1'046.50 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 942.25 | 11:11 | -0.87% | 942.25 | 942.50 | 50'132 | |
| F ZS 11/24 | 960.50 | 11:10 | -0.75% | 960.50 | 960.75 | 423'046 | |
| F ZS 1/25 | 979.50 | 11:00 | -0.66% | 979.00 | 979.25 | 89'133 | |
| F ZS 3/25 | 995.00 | 10:29 | -0.70% | 994.75 | 995.00 | 136'802 | |
| F ZS 5/25 | 1'010.75 | 11:10 | -0.74% | 1'010.50 | 1'011.00 | 51'130 | |
| F ZS 7/25 | 1'023.25 | 10:59 | -0.68% | 1'022.50 | 1'022.75 | 35'302 | |
| F ZS 8/25 | 1'023.25 | 11:10 | -0.70% | 1'023.25 | 1'023.75 | 2'092 | |
| F ZS 9/25 | 1'026.25 | 15.08.2024 | +0.47% | 1'014.00 | 1'015.00 | 2'091 | |
| F ZS 11/25 | 1'018.00 | 10:29 | -0.63% | 1'017.75 | 1'018.50 | 17'913 | |
| F ZS 1/26 | 1'037.50 | 15.08.2024 | +0.24% | 1'029.50 | 1'030.75 | 455 | |
| F ZS 3/26 | 1'041.50 | 15.08.2024 | +0.17% | 1'032.50 | 1'034.75 | 133 | |
| F ZS 5/26 | 1'046.50 | 15.08.2024 | +0.10% | - | 1'140.00 | 141 | |
| F ZS 7/26 | 1'053.50 | 15.08.2024 | +0.12% | 1'034.75 | - | 217 | |
| F ZS 8/26 | 1'046.50 | 15.08.2024 | +0.12% | - | - | 53 | |
| F ZS 9/26 | 1'033.75 | 15.08.2024 | +0.12% | - | - | 38 | |
| F ZS 11/26 | 1'032.50 | 15.08.2024 | +0.15% | 1'023.00 | 1'039.00 | 350 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1'018.50 | 15.08.2024 | +0.12% | 1'004.00 | 1'039.00 | 19 |
Performance
| 1 Woche | -1.76% | ||
|---|---|---|---|
| 1 Monat | -4.21% | ||
| 3 Monate | -12.24% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'065.25 | 1'041.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'112.00 | 1'041.50 |
| 6M Hoch / 6M Tief: | 1'212.50 | 1'041.50 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1'051.40 | |
| Ø - Volumen 1W: | 3.80 | |
| Ø - Preis 1M: | 1'079.18 | |
| Ø - Volumen 1M: | 3.43 | |
| Ø - Preis 6M: | 1'138.16 | |
| Ø - Volumen 6M: | 3.07 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14.32% | |
| Volatilität 6M: | 9.98% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
