Sojabohnen (ZS November 2026)/ US12492A1079 / ECBOT
ZS| 02.10.2024 14:09:11 | Diff. -1.75 | Geld16:56:34 | Brief16:53:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'092.25USD | -0.16% | 1'090.50 | 1'097.50 | 1'095.75 | 1'100.00 | 1'092.25 | 1'094.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1'095.75 |
|---|---|
| Tageshoch: | 1'100.00 |
| Tagestief: | 1'092.25 |
| Schluss Vortag: | 1'094.00 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(01.10.2024): | 1'097.50 |
| Veränderung Settlement: | -0.48%(-5.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1'050.00 | 16:59 | -0.62% | 1'050.00 | 1'050.25 | 383'722 | |
| F ZS 1/25 | 1'068.75 | 17:00 | -0.58% | 1'068.50 | 1'069.00 | 162'652 | |
| F ZS 3/25 | 1'083.75 | 17:00 | -0.46% | 1'083.50 | 1'084.00 | 143'779 | |
| F ZS 5/25 | 1'097.50 | 17:00 | -0.34% | 1'097.50 | 1'098.00 | 78'741 | |
| F ZS 7/25 | 1'108.00 | 17:00 | -0.29% | 1'108.00 | 1'108.25 | 52'111 | |
| F ZS 8/25 | 1'107.75 | 16:56 | -0.25% | 1'106.75 | 1'107.00 | 4'914 | |
| F ZS 9/25 | 1'094.00 | 16:58 | -0.21% | 1'093.25 | 1'094.00 | 3'272 | |
| F ZS 11/25 | 1'092.25 | 17:00 | -0.21% | 1'091.75 | 1'092.25 | 32'990 | |
| F ZS 1/26 | 1'104.25 | 13:52 | -0.38% | 1'102.25 | 1'103.00 | 1'340 | |
| F ZS 3/26 | 1'106.50 | 13:52 | +0.09% | 1'103.00 | 1'105.75 | 762 | |
| F ZS 5/26 | 1'104.00 | 01.10.2024 | -0.85% | 1'106.25 | 1'110.25 | 107 | |
| F ZS 7/26 | 1'114.50 | 01.10.2024 | -0.76% | 1'112.00 | 1'116.50 | 261 | |
| F ZS 8/26 | 1'110.75 | 01.10.2024 | -0.04% | - | - | 53 | |
| F ZS 9/26 | 1'097.75 | 01.10.2024 | -0.11% | - | - | 41 | |
| F ZS 11/26 | 1'092.25 | 14:09 | -0.16% | 1'090.50 | 1'097.50 | 609 | |
| F ZS 7/27 | 1'112.75 | 01.10.2024 | -0.11% | - | - | 1 | |
| F ZS 11/27 | 1'086.50 | 01.10.2024 | -0.11% | 1'033.00 | 1'090.00 | 20 |
Performance
| 1 Woche | -0.61% | ||
|---|---|---|---|
| 1 Monat | +3.85% | ||
| 3 Monate | -0.34% | ||
| lfd. Jahr | -7.83% | ||
| 1 Jahr | -6.88% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'105.00 | 1'091.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'105.00 | 1'054.75 |
| 6M Hoch / 6M Tief: | 1'183.00 | 1'023.00 |
| Hoch (lfd. Jahr): | 07.05.2024 | 1'183.00 |
| Tief (lfd. Jahr): | 16.08.2024 | 1'023.00 |
| 52W Hoch: | 15.11.2023 | 1'200.00 |
| 52W Tief: | 16.08.2024 | 1'023.00 |
| Ø - Preis 1W: | 1'097.25 | |
| Ø - Volumen 1W: | 71.60 | |
| Ø - Preis 1M: | 1'073.95 | |
| Ø - Volumen 1M: | 33.19 | |
| Ø - Preis 6M: | 1'098.61 | |
| Ø - Volumen 6M: | 12.94 | |
| Ø - Preis 1J: | 1'105.77 | |
| Ø - Volumen 1J: | 11.47 | |
| Volatilität 1M: | 11.66% | |
| Volatilität 6M: | 11.71% | |
| Volatilität 1J: | 11.78% | |
| Volatilität 3J: | - |
