Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS8/22/2024 12:00:00 AM | Chg. -15.50 | Bid8:20:02 PM | Ask8:20:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,045.25USD | -1.46% | - | - | 1,045.25 | 1,045.25 | 1,045.25 | 1,060.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 1,045.25 |
---|---|
High: | 1,045.25 |
Low: | 1,045.25 |
Previous Close: | 1,060.75 |
Trades: | - |
Settlement Price(8/23/2024): | 1,054.00 |
Change Settlement: | -0.83%(-8.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZS 9/24 | 952.50 | 8/23/2024 | +1.22% | 951.50 | 951.50 | 38,406 | |
F ZS 11/24 | 973.00 | 8/23/2024 | +1.22% | 972.50 | 972.50 | 431,292 | |
F ZS 1/25 | 991.00 | 8/23/2024 | +1.17% | 985.00 | 995.00 | 96,616 | |
F ZS 3/25 | 1,006.75 | 8/23/2024 | +1.21% | 1,006.00 | 1,006.00 | 139,141 | |
F ZS 5/25 | 1,021.75 | 8/23/2024 | +1.16% | 1,020.00 | 1,030.00 | 56,614 | |
F ZS 7/25 | 1,032.50 | 8/23/2024 | +1.10% | 1,005.00 | 1,030.00 | 37,501 | |
F ZS 8/25 | 1,032.50 | 8/23/2024 | +1.08% | - | 1,050.00 | 2,277 | |
F ZS 9/25 | 1,023.25 | 8/23/2024 | +0.69% | - | 1,050.00 | 2,603 | |
F ZS 11/25 | 1,025.75 | 8/23/2024 | +0.89% | 1,015.00 | 1,028.00 | 20,152 | |
F ZS 1/26 | 1,036.50 | 8/23/2024 | +0.66% | - | 1,210.00 | 471 | |
F ZS 3/26 | 1,031.75 | 8/22/2024 | -1.74% | 1,030.00 | - | 213 | |
F ZS 5/26 | 1,040.75 | 8/22/2024 | -1.44% | - | 1,140.00 | 146 | |
F ZS 7/26 | 1,045.25 | 8/22/2024 | -1.46% | - | - | 219 | |
F ZS 8/26 | 1,038.75 | 8/22/2024 | -1.45% | - | - | 53 | |
F ZS 9/26 | 1,027.00 | 8/22/2024 | -1.27% | - | - | 38 | |
F ZS 11/26 | 1,024.50 | 8/22/2024 | -1.51% | - | 1,037.00 | 371 | |
F ZS 7/27 | - | - | - | - | - | 0 | |
F ZS 11/27 | 1,011.75 | 8/22/2024 | -1.32% | 995.25 | - | 19 |
Performance
1 Week | -0.02% | ||
---|---|---|---|
1 Month | -6.59% | ||
3 Months | -13.19% | ||
YTD | -14.36% | ||
1 Year | -15.57% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,060.75 | 1,045.25 |
---|---|---|
1M High / 1M Low: | 1,119.00 | 1,045.25 |
6M High / 6M Low: | 1,215.00 | 1,045.25 |
High (YTD): | 5/7/2024 | 1,215.00 |
Low (YTD): | 8/22/2024 | 1,045.25 |
52W High: | 12/19/2023 | 1,231.50 |
52W Low: | 8/22/2024 | 1,045.25 |
Avg. price 1W: | 1,055.00 | |
Avg. volume 1W: | 3.40 | |
Avg. price 1M: | 1,072.28 | |
Avg. volume 1M: | 4.77 | |
Avg. price 6M: | 1,138.86 | |
Avg. volume 6M: | 9.20 | |
Avg. price 1Y: | 1,141.13 | |
Avg. volume 1Y: | 11.71 | |
Volatility 1M: | 13.25% | |
Volatility 6M: | 11.51% | |
Volatility 1Y: | 11.16% | |
Volatility 3Y: | - |