Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS| 01/10/2024 20:18:38 | Chg. -8.50 | Bid17:58:32 | Ask17:58:32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,114.50USD | -0.76% | 1,114.00 | 1,117.50 | 1,114.50 | 1,114.50 | 1,114.50 | 1,123.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1,114.50 |
|---|---|
| High: | 1,114.50 |
| Low: | 1,114.50 |
| Previous Close: | 1,123.00 |
| Trades: | 1 |
| Settlement Price(01/10/2024): | 1,116.50 |
| Change Settlement: | -0.18%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,052.50 | 17:58 | -0.38% | 1,052.25 | 1,052.50 | 383,722 | |
| F ZS 1/25 | 1,071.00 | 17:58 | -0.37% | 1,071.00 | 1,071.25 | 162,652 | |
| F ZS 3/25 | 1,085.75 | 17:58 | -0.28% | 1,085.75 | 1,086.25 | 143,779 | |
| F ZS 5/25 | 1,100.00 | 17:58 | -0.11% | 1,099.50 | 1,100.00 | 78,741 | |
| F ZS 7/25 | 1,109.75 | 17:58 | -0.13% | 1,109.75 | 1,110.00 | 52,111 | |
| F ZS 8/25 | 1,108.75 | 17:58 | -0.16% | 1,108.00 | 1,108.50 | 4,914 | |
| F ZS 9/25 | 1,095.75 | 17:56 | -0.05% | 1,094.75 | 1,095.25 | 3,272 | |
| F ZS 11/25 | 1,093.50 | 17:58 | -0.09% | 1,093.25 | 1,093.75 | 32,990 | |
| F ZS 1/26 | 1,104.25 | 13:52 | -0.38% | 1,103.75 | 1,104.50 | 1,340 | |
| F ZS 3/26 | 1,106.50 | 13:52 | +0.09% | 1,104.25 | 1,107.25 | 762 | |
| F ZS 5/26 | 1,104.00 | 01/10/2024 | -0.85% | 1,107.50 | 1,111.50 | 107 | |
| F ZS 7/26 | 1,114.50 | 01/10/2024 | -0.76% | 1,114.00 | 1,117.50 | 261 | |
| F ZS 8/26 | 1,110.75 | 01/10/2024 | -0.04% | - | - | 53 | |
| F ZS 9/26 | 1,097.75 | 01/10/2024 | -0.11% | - | - | 41 | |
| F ZS 11/26 | 1,092.25 | 14:09 | -0.16% | 1,092.25 | 1,096.00 | 609 | |
| F ZS 7/27 | 1,112.75 | 01/10/2024 | -0.11% | - | - | 1 | |
| F ZS 11/27 | 1,086.50 | 01/10/2024 | -0.11% | 1,033.00 | 1,090.00 | 20 |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | +4.16% | ||
| 3 Months | -1.31% | ||
| YTD | -8.69% | ||
| 1 Year | -9.98% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,123.00 | 1,107.75 |
|---|---|---|
| 1M High / 1M Low: | 1,123.00 | 1,072.25 |
| 6M High / 6M Low: | 1,215.00 | 1,045.25 |
| High (YTD): | 07/05/2024 | 1,215.00 |
| Low (YTD): | 22/08/2024 | 1,045.25 |
| 52W High: | 19/12/2023 | 1,231.50 |
| 52W Low: | 22/08/2024 | 1,045.25 |
| Avg. price 1W: | 1,116.75 | |
| Avg. volume 1W: | 35 | |
| Avg. price 1M: | 1,092.64 | |
| Avg. volume 1M: | 19.57 | |
| Avg. price 6M: | 1,126.84 | |
| Avg. volume 6M: | 11.41 | |
| Avg. price 1Y: | 1,130.06 | |
| Avg. volume 1Y: | 13.11 | |
| Volatility 1M: | 12.07% | |
| Volatility 6M: | 11.73% | |
| Volatility 1Y: | 11.27% | |
| Volatility 3Y: | - |
