Soybeans (ZS January 2025)/ US12492A1079 / ECBOT
ZS| 23/08/2024 20:19:57 | Chg. +11.50 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 991.00USD | +1.17% | 985.00 | 995.00 | 980.00 | 992.50 | 980.00 | 979.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 980.00 |
|---|---|
| High: | 992.50 |
| Low: | 980.00 |
| Previous Close: | 979.50 |
| Trades: | 4,034 |
| Settlement Price(23/08/2024): | 990.75 |
| Change Settlement: | +0.03%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 952.50 | 23/08/2024 | +1.22% | 951.50 | 951.50 | 38,406 | |
| F ZS 11/24 | 973.00 | 23/08/2024 | +1.22% | 972.50 | 972.50 | 431,292 | |
| F ZS 1/25 | 991.00 | 23/08/2024 | +1.17% | 985.00 | 995.00 | 96,616 | |
| F ZS 3/25 | 1,006.75 | 23/08/2024 | +1.21% | 1,006.00 | 1,006.00 | 139,141 | |
| F ZS 5/25 | 1,021.75 | 23/08/2024 | +1.16% | 1,020.00 | 1,030.00 | 56,614 | |
| F ZS 7/25 | 1,032.50 | 23/08/2024 | +1.10% | 1,005.00 | 1,030.00 | 37,501 | |
| F ZS 8/25 | 1,032.50 | 23/08/2024 | +1.08% | - | 1,050.00 | 2,277 | |
| F ZS 9/25 | 1,023.25 | 23/08/2024 | +0.69% | - | 1,050.00 | 2,603 | |
| F ZS 11/25 | 1,025.75 | 23/08/2024 | +0.89% | 1,015.00 | 1,028.00 | 20,152 | |
| F ZS 1/26 | 1,036.50 | 23/08/2024 | +0.66% | - | 1,210.00 | 471 | |
| F ZS 3/26 | 1,031.75 | 22/08/2024 | -1.74% | 1,030.00 | - | 213 | |
| F ZS 5/26 | 1,040.75 | 22/08/2024 | -1.44% | - | 1,140.00 | 146 | |
| F ZS 7/26 | 1,045.25 | 22/08/2024 | -1.46% | - | - | 219 | |
| F ZS 8/26 | 1,038.75 | 22/08/2024 | -1.45% | - | - | 53 | |
| F ZS 9/26 | 1,027.00 | 22/08/2024 | -1.27% | - | - | 38 | |
| F ZS 11/26 | 1,024.50 | 22/08/2024 | -1.51% | - | 1,037.00 | 371 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,011.75 | 22/08/2024 | -1.32% | 995.25 | - | 19 |
Performance
| 1 Week | +1.72% | ||
|---|---|---|---|
| 1 Month | -7.94% | ||
| 3 Months | -19.50% | ||
| YTD | -20.83% | ||
| 1 Year | -24.29% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,000.50 | 979.50 |
|---|---|---|
| 1M High / 1M Low: | 1,093.00 | 974.25 |
| 6M High / 6M Low: | 1,236.50 | 974.25 |
| High (YTD): | 07/05/2024 | 1,236.50 |
| Low (YTD): | 16/08/2024 | 974.25 |
| 52W High: | 29/08/2023 | 1,320.50 |
| 52W Low: | 16/08/2024 | 974.25 |
| Avg. price 1W: | 992.10 | |
| Avg. volume 1W: | 21,740.40 | |
| Avg. price 1M: | 1,022.39 | |
| Avg. volume 1M: | 24,544.52 | |
| Avg. price 6M: | 1,142.11 | |
| Avg. volume 6M: | 12,731.40 | |
| Avg. price 1Y: | 1,199.80 | |
| Avg. volume 1Y: | 6,599.14 | |
| Volatility 1M: | 21.90% | |
| Volatility 6M: | 15.57% | |
| Volatility 1Y: | 13.58% | |
| Volatility 3Y: | - |
