Sojabohnen (ZS Mai 2025)/ US12492A1079 / ECBOT
ZS| 13.11.2024 10:02:20 | Diff. -4,00 | Geld10:11:54 | Brief10:11:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.033,00USD | -0,39% | 1.033,50 | 1.034,00 | 1.036,00 | 1.037,25 | 1.029,00 | 1.037,00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1.036,00 |
|---|---|
| Tageshoch: | 1.037,25 |
| Tagestief: | 1.029,00 |
| Schluss Vortag: | 1.037,00 |
| Preisfeststellungen: | 393 |
| Abrechnungskurs(12.11.2024): | 1.035,25 |
| Veränderung Settlement: | -0,22%(-2,2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1.003,00 | 12.11.2024 | -0,79% | 994,75 | 1.034,00 | 159 | |
| F ZS 1/25 | 1.008,75 | 10:11 | -0,35% | 1.008,50 | 1.008,75 | 341.264 | |
| F ZS 3/25 | 1.020,50 | 10:11 | -0,32% | 1.020,25 | 1.020,50 | 228.418 | |
| F ZS 5/25 | 1.033,00 | 10:02 | -0,39% | 1.033,50 | 1.034,00 | 131.497 | |
| F ZS 7/25 | 1.044,00 | 09:55 | -0,38% | 1.045,00 | 1.045,50 | 84.276 | |
| F ZS 8/25 | 1.043,25 | 10:06 | -0,36% | 1.043,50 | 1.044,00 | 7.910 | |
| F ZS 9/25 | 1.030,50 | 09:54 | -0,39% | 1.030,75 | 1.031,25 | 8.140 | |
| F ZS 11/25 | 1.029,50 | 10:11 | -0,36% | 1.029,25 | 1.029,75 | 51.695 | |
| F ZS 1/26 | 1.040,75 | 02:28 | -0,17% | 1.039,00 | 1.039,75 | 2.612 | |
| F ZS 3/26 | 1.037,00 | 04:32 | -0,60% | 1.038,75 | 1.040,25 | 3.045 | |
| F ZS 5/26 | 1.043,00 | 04:32 | -0,12% | 1.044,50 | 1.050,00 | 441 | |
| F ZS 7/26 | 1.049,50 | 12.11.2024 | -1,18% | 1.041,50 | 1.061,50 | 1.092 | |
| F ZS 8/26 | 1.051,50 | 12.11.2024 | -1,13% | - | - | 96 | |
| F ZS 9/26 | 1.039,00 | 12.11.2024 | -1,26% | - | - | 62 | |
| F ZS 11/26 | 1.036,00 | 04:33 | -0,43% | 1.033,00 | 1.039,25 | 1.440 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1.059,75 | 12.11.2024 | -1,97% | - | - | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1.044,00 | 12.11.2024 | -1,21% | 1.042,00 | 1.053,50 | 33 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,27% | ||
|---|---|---|---|
| 1 Monat | -1,57% | ||
| 3 Monate | +2,25% | ||
| lfd. Jahr | -17,43% | ||
| 1 Jahr | -20,77% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.057,25 | 1.030,25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.057,25 | 1.010,25 |
| 6M Hoch / 6M Tief: | 1.226,75 | 1.006,25 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1.235,25 |
| Tief (lfd. Jahr): | 16.08.2024 | 1.006,25 |
| 52W Hoch: | 15.11.2023 | 1.310,25 |
| 52W Tief: | 16.08.2024 | 1.006,25 |
| Ø - Preis 1W: | 1.044,75 | |
| Ø - Volumen 1W: | 36.659,60 | |
| Ø - Preis 1M: | 1.029,15 | |
| Ø - Volumen 1M: | 27.456,09 | |
| Ø - Preis 6M: | 1.092,18 | |
| Ø - Volumen 6M: | 11.723,48 | |
| Ø - Preis 1J: | 1.148,96 | |
| Ø - Volumen 1J: | 6.478,20 | |
| Volatilität 1M: | 13,80% | |
| Volatilität 6M: | 15,32% | |
| Volatilität 1J: | 13,24% | |
| Volatilität 3J: | - |
