Sojabohnen (ZS Mai 2025)/ US12492A1079 / ECBOT
ZS| 13.11.2024 10:19:33 | Diff. -2.50 | Geld10:20:00 | Brief10:20:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'034.50USD | -0.24% | 1'034.25 | 1'034.75 | 1'036.00 | 1'037.25 | 1'029.00 | 1'037.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1'036.00 |
|---|---|
| Tageshoch: | 1'037.25 |
| Tagestief: | 1'029.00 |
| Schluss Vortag: | 1'037.00 |
| Preisfeststellungen: | 418 |
| Abrechnungskurs(12.11.2024): | 1'035.25 |
| Veränderung Settlement: | -0.07%(-0.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1'003.00 | 12.11.2024 | -0.79% | 995.50 | 1'008.50 | 159 | |
| F ZS 1/25 | 1'009.25 | 10:19 | -0.30% | 1'009.25 | 1'009.50 | 341'264 | |
| F ZS 3/25 | 1'021.25 | 10:19 | -0.24% | 1'021.00 | 1'021.50 | 228'418 | |
| F ZS 5/25 | 1'034.50 | 10:19 | -0.24% | 1'034.25 | 1'034.75 | 131'497 | |
| F ZS 7/25 | 1'046.00 | 10:19 | -0.19% | 1'045.50 | 1'046.00 | 84'276 | |
| F ZS 8/25 | 1'044.50 | 10:18 | -0.24% | 1'044.25 | 1'044.50 | 7'910 | |
| F ZS 9/25 | 1'032.00 | 10:17 | -0.24% | 1'031.25 | 1'031.75 | 8'140 | |
| F ZS 11/25 | 1'030.25 | 10:15 | -0.29% | 1'029.50 | 1'030.50 | 51'695 | |
| F ZS 1/26 | 1'040.75 | 02:28 | -0.17% | 1'039.25 | 1'040.25 | 2'612 | |
| F ZS 3/26 | 1'037.00 | 04:32 | -0.60% | 1'039.25 | 1'041.00 | 3'045 | |
| F ZS 5/26 | 1'043.00 | 04:32 | -0.12% | 1'044.75 | 1'050.00 | 441 | |
| F ZS 7/26 | 1'049.50 | 12.11.2024 | -1.18% | 1'041.50 | 1'057.50 | 1'092 | |
| F ZS 8/26 | 1'051.50 | 12.11.2024 | -1.13% | - | - | 96 | |
| F ZS 9/26 | 1'039.00 | 12.11.2024 | -1.26% | - | - | 62 | |
| F ZS 11/26 | 1'036.00 | 04:33 | -0.43% | 1'033.00 | 1'039.75 | 1'440 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1'059.75 | 12.11.2024 | -1.97% | - | - | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1'044.00 | 12.11.2024 | -1.21% | 1'042.00 | 1'053.50 | 33 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.41% | ||
|---|---|---|---|
| 1 Monat | -1.43% | ||
| 3 Monate | +2.40% | ||
| lfd. Jahr | -17.31% | ||
| 1 Jahr | -20.65% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'057.25 | 1'030.25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'057.25 | 1'010.25 |
| 6M Hoch / 6M Tief: | 1'226.75 | 1'006.25 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1'235.25 |
| Tief (lfd. Jahr): | 16.08.2024 | 1'006.25 |
| 52W Hoch: | 15.11.2023 | 1'310.25 |
| 52W Tief: | 16.08.2024 | 1'006.25 |
| Ø - Preis 1W: | 1'044.75 | |
| Ø - Volumen 1W: | 36'659.60 | |
| Ø - Preis 1M: | 1'029.15 | |
| Ø - Volumen 1M: | 27'456.09 | |
| Ø - Preis 6M: | 1'092.18 | |
| Ø - Volumen 6M: | 11'723.48 | |
| Ø - Preis 1J: | 1'148.96 | |
| Ø - Volumen 1J: | 6'478.20 | |
| Volatilität 1M: | 13.80% | |
| Volatilität 6M: | 15.32% | |
| Volatilität 1J: | 13.24% | |
| Volatilität 3J: | - |
