Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| 2024-09-06 8:19:57 PM | Chg. -19.00 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,049.75USD | -1.78% | 1,044.25 | 1,053.00 | 1,067.50 | 1,074.75 | 1,048.75 | 1,068.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1,067.50 |
|---|---|
| High: | 1,074.75 |
| Low: | 1,048.75 |
| Previous Close: | 1,068.75 |
| Trades: | 1,609 |
| Settlement Price(2024-09-06): | 1,050.00 |
| Change Settlement: | -0.02%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 1,002.25 | 2024-09-06 | +0.28% | - | 1,040.00 | 244 | |
| F ZS 11/24 | 1,004.50 | 2024-09-06 | -1.93% | 1,005.00 | 1,005.00 | 421,039 | |
| F ZS 1/25 | 1,022.25 | 2024-09-06 | -1.92% | 1,021.75 | 1,022.50 | 118,248 | |
| F ZS 3/25 | 1,036.50 | 2024-09-06 | -1.87% | 1,035.00 | 1,044.00 | 138,817 | |
| F ZS 5/25 | 1,049.75 | 2024-09-06 | -1.78% | 1,044.25 | 1,053.00 | 70,194 | |
| F ZS 7/25 | 1,059.00 | 2024-09-06 | -1.69% | 1,051.00 | 1,062.50 | 45,294 | |
| F ZS 8/25 | 1,058.00 | 2024-09-06 | -1.70% | - | 1,150.00 | 3,020 | |
| F ZS 9/25 | 1,049.00 | 2024-09-06 | -1.53% | - | - | 2,734 | |
| F ZS 11/25 | 1,050.75 | 2024-09-06 | -1.59% | 1,050.75 | 1,050.75 | 24,422 | |
| F ZS 1/26 | 1,064.00 | 2024-09-06 | -1.34% | 990.00 | 1,080.00 | 839 | |
| F ZS 3/26 | 1,076.50 | 2024-09-05 | -0.09% | 1,030.00 | - | 413 | |
| F ZS 5/26 | 1,080.75 | 2024-09-05 | -0.28% | - | 1,140.00 | 127 | |
| F ZS 7/26 | 1,078.00 | 2024-09-06 | -1.24% | - | - | 246 | |
| F ZS 8/26 | 1,084.75 | 2024-09-05 | +0.21% | - | - | 53 | |
| F ZS 9/26 | 1,072.25 | 2024-09-05 | +0.30% | - | - | 41 | |
| F ZS 11/26 | 1,054.75 | 2024-09-06 | -1.22% | - | 1,075.00 | 416 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,063.25 | 2024-09-05 | +0.33% | 1,026.75 | 1,088.00 | 20 |
Performance
| 1 Week | +0.53% | ||
|---|---|---|---|
| 1 Month | -1.80% | ||
| 3 Months | -11.51% | ||
| YTD | -16.09% | ||
| 1 Year | -18.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,068.75 | 1,044.25 |
|---|---|---|
| 1M High / 1M Low: | 1,069.00 | 1,006.25 |
| 6M High / 6M Low: | 1,233.50 | 1,006.25 |
| High (YTD): | 2024-01-03 | 1,235.25 |
| Low (YTD): | 2024-08-16 | 1,006.25 |
| 52W High: | 2023-11-15 | 1,310.25 |
| 52W Low: | 2024-08-16 | 1,006.25 |
| Avg. price 1W: | 1,057.15 | |
| Avg. volume 1W: | 13,923.20 | |
| Avg. price 1M: | 1,036.37 | |
| Avg. volume 1M: | 9,222.52 | |
| Avg. price 6M: | 1,143.69 | |
| Avg. volume 6M: | 4,680.40 | |
| Avg. price 1Y: | 1,184.29 | |
| Avg. volume 1Y: | 2,707.21 | |
| Volatility 1M: | 17.82% | |
| Volatility 6M: | 14.28% | |
| Volatility 1Y: | 12.60% | |
| Volatility 3Y: | - |
