Soybeans (ZS marzo 2025)/ US12492A1079 / ECBOT
ZS| 04/11/2024 20:19:57 | Diferencia +2.50 | Bid20:21:02 | Ask22:39:25 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,012.00USD | +0.25% | 1,011.50 | 1,011.50 | 1,010.50 | 1,022.50 | 1,008.75 | 1,009.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 1,010.50 |
|---|---|
| Máximo del día: | 1,022.50 |
| Price Change Band: | 1,008.75 |
| Cierre del día anterior: | 1,009.50 |
| Fijación de precios: | 6,194 |
| Precio de cierre(04/11/2024): | 1,011.75 |
| Change Settlement: | +0.02%(+0.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 987.00 | 04/11/2024 | +0.30% | 979.75 | 999.00 | 2,675 | |
| F ZS 1/25 | 997.25 | 04/11/2024 | +0.20% | 997.00 | 997.00 | 351,894 | |
| F ZS 3/25 | 1,012.00 | 04/11/2024 | +0.25% | 1,011.50 | 1,011.50 | 209,331 | |
| F ZS 5/25 | 1,028.25 | 04/11/2024 | +0.19% | 1,028.25 | 1,028.25 | 121,667 | |
| F ZS 7/25 | 1,041.50 | 04/11/2024 | +0.17% | 1,039.00 | 1,041.50 | 82,282 | |
| F ZS 8/25 | 1,042.00 | 04/11/2024 | +0.12% | 1,041.75 | 1,050.00 | 7,237 | |
| F ZS 9/25 | 1,034.00 | 04/11/2024 | +0.17% | 1,016.00 | 1,115.00 | 7,329 | |
| F ZS 11/25 | 1,035.00 | 04/11/2024 | +0.24% | 1,034.25 | 1,035.00 | 48,034 | |
| F ZS 1/26 | 1,045.50 | 04/11/2024 | +0.17% | 1,044.75 | 1,046.00 | 2,375 | |
| F ZS 3/26 | 1,048.25 | 04/11/2024 | +0.22% | 1,030.00 | 1,062.00 | 1,581 | |
| F ZS 5/26 | 1,060.25 | 04/11/2024 | +0.78% | 1,053.75 | 1,063.00 | 383 | |
| F ZS 7/26 | 1,069.00 | 04/11/2024 | +1.04% | 1,061.75 | 1,077.75 | 724 | |
| F ZS 8/26 | 1,057.50 | 01/11/2024 | -0.09% | - | - | 96 | |
| F ZS 9/26 | 1,045.50 | 01/11/2024 | -0.07% | - | - | 62 | |
| F ZS 11/26 | 1,049.75 | 04/11/2024 | +0.24% | 1,044.00 | 1,057.00 | 1,175 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1,067.50 | 01/11/2024 | -0.02% | - | - | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1,054.25 | 01/11/2024 | -0.02% | 1,042.00 | - | 32 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Semana | +1.23% | ||
|---|---|---|---|
| 1 Mes | -5.51% | ||
| 3 Meses | -4.53% | ||
| Año hasta la fecha | -19.01% | ||
| Promedio móvil | -22.06% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,011.50 | 994.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,071.00 | 994.00 |
| Máximo de 6M / Mínimo de 6M: | 1,231.25 | 990.50 |
| Máximo (año hasta la fecha): | 07/05/2024 | 1,231.25 |
| Mínimo (año hasta la fecha): | 16/08/2024 | 990.50 |
| Máximo de 52 semanas: | 15/11/2023 | 1,311.00 |
| Mínimo de 52 semanas: | 16/08/2024 | 990.50 |
| Precio medio 1S: | 1,004.35 | |
| Volumen medio 1S: | 51,940.80 | |
| Precio promedio 1M: | 1,021.81 | |
| Volumen promedio 1M: | 49,381.76 | |
| Precio medio 6M: | 1,090.08 | |
| Volumen medio 6M: | 22,683.85 | |
| Precio promedio 1A: | 1,152.07 | |
| Volumen promedio 1A: | 12,328.76 | |
| Volatilidad 1m: | 13.42% | |
| Volatilidad 6 meses: | 15.87% | |
| Volatilidad 1a: | 13.76% | |
| Volatilidad 3A: | - |
