Soybeans (ZS noviembre 2025)/ US12492A1079 / ECBOT
ZS| 17/09/2024 18:14:13 | Diferencia +2.75 | Bid18:16:40 | Ask18:16:40 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,059.25USD | +0.26% | 1,058.00 | 1,058.75 | 1,056.25 | 1,061.50 | 1,055.50 | 1,056.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 1,056.25 |
|---|---|
| Máximo del día: | 1,061.50 |
| Price Change Band: | 1,055.50 |
| Cierre del día anterior: | 1,056.50 |
| Fijación de precios: | 181 |
| Precio de cierre(16/09/2024): | 1,057.25 |
| Change Settlement: | +0.19%(+2.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,006.00 | 18:16 | +0.15% | 1,005.75 | 1,006.00 | 408,435 | |
| F ZS 1/25 | 1,024.75 | 18:16 | +0.12% | 1,024.50 | 1,024.75 | 136,659 | |
| F ZS 3/25 | 1,039.25 | 18:16 | +0.12% | 1,039.00 | 1,039.25 | 135,804 | |
| F ZS 5/25 | 1,054.50 | 18:15 | +0.21% | 1,053.50 | 1,053.75 | 75,158 | |
| F ZS 7/25 | 1,064.25 | 18:16 | +0.16% | 1,064.00 | 1,064.25 | 46,055 | |
| F ZS 8/25 | 1,065.25 | 18:08 | +0.24% | 1,064.25 | 1,064.75 | 3,390 | |
| F ZS 9/25 | 1,057.25 | 16:39 | +0.33% | 1,055.25 | 1,056.25 | 2,766 | |
| F ZS 11/25 | 1,059.25 | 18:14 | +0.26% | 1,058.00 | 1,058.75 | 26,393 | |
| F ZS 1/26 | 1,070.75 | 15:58 | +0.07% | 1,069.00 | 1,070.25 | 958 | |
| F ZS 3/26 | 1,072.00 | 16:00 | -0.05% | 1,070.25 | 1,072.50 | 492 | |
| F ZS 5/26 | 1,075.50 | 16/09/2024 | +0.12% | 1,074.50 | 1,077.50 | 113 | |
| F ZS 7/26 | 1,085.00 | 15:35 | +0.32% | 1,080.75 | 1,083.00 | 252 | |
| F ZS 8/26 | 1,074.75 | 16/09/2024 | -0.14% | - | - | 53 | |
| F ZS 9/26 | 1,061.50 | 16/09/2024 | -0.14% | - | - | 41 | |
| F ZS 11/26 | 1,061.50 | 16/09/2024 | +0.09% | 1,061.00 | 1,068.50 | 421 | |
| F ZS 7/27 | 1,067.75 | 16/09/2024 | -0.09% | - | - | 1 | |
| F ZS 11/27 | 1,049.50 | 16/09/2024 | -0.10% | 1,030.00 | 1,088.00 | 20 |
Performance
| 1 Semana | +1.24% | ||
|---|---|---|---|
| 1 Mes | +4.26% | ||
| 3 Meses | -5.51% | ||
| Año hasta la fecha | -12.96% | ||
| Promedio móvil | -13.09% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,060.50 | 1,046.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,067.75 | 1,016.75 |
| Máximo de 6M / Mínimo de 6M: | 1,202.00 | 1,016.00 |
| Máximo (año hasta la fecha): | 07/05/2024 | 1,202.00 |
| Mínimo (año hasta la fecha): | 16/08/2024 | 1,016.00 |
| Máximo de 52 semanas: | 15/11/2023 | 1,263.00 |
| Mínimo de 52 semanas: | 16/08/2024 | 1,016.00 |
| Precio medio 1S: | 1,054.80 | |
| Volumen medio 1S: | 2,096.80 | |
| Precio promedio 1M: | 1,044.99 | |
| Volumen promedio 1M: | 2,343.10 | |
| Precio medio 6M: | 1,116.99 | |
| Volumen medio 6M: | 1,116.82 | |
| Precio promedio 1A: | 1,155.24 | |
| Volumen promedio 1A: | 626.53 | |
| Volatilidad 1m: | 14.32% | |
| Volatilidad 6 meses: | 12.99% | |
| Volatilidad 1a: | 11.77% | |
| Volatilidad 3A: | - |
