Sojabohnen (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 17.09.2024 16:17:49 | Diff. +3.25 | Geld16:21:58 | Brief16:21:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'059.75USD | +0.31% | 1'058.75 | 1'059.50 | 1'056.25 | 1'061.50 | 1'055.50 | 1'056.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1'056.25 |
|---|---|
| Tageshoch: | 1'061.50 |
| Tagestief: | 1'055.50 |
| Schluss Vortag: | 1'056.50 |
| Preisfeststellungen: | 133 |
| Abrechnungskurs(16.09.2024): | 1'057.25 |
| Veränderung Settlement: | +0.24%(+2.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1'008.00 | 16:21 | +0.35% | 1'008.00 | 1'008.25 | 408'435 | |
| F ZS 1/25 | 1'026.75 | 16:21 | +0.32% | 1'026.75 | 1'027.00 | 136'659 | |
| F ZS 3/25 | 1'041.00 | 16:21 | +0.29% | 1'040.75 | 1'041.25 | 135'804 | |
| F ZS 5/25 | 1'055.25 | 16:21 | +0.29% | 1'055.00 | 1'055.25 | 75'158 | |
| F ZS 7/25 | 1'065.75 | 16:21 | +0.31% | 1'065.50 | 1'065.75 | 46'055 | |
| F ZS 8/25 | 1'066.00 | 16:21 | +0.31% | 1'065.50 | 1'065.75 | 3'390 | |
| F ZS 9/25 | 1'057.50 | 16:17 | +0.36% | 1'056.25 | 1'057.00 | 2'766 | |
| F ZS 11/25 | 1'059.75 | 16:17 | +0.31% | 1'058.75 | 1'059.50 | 26'393 | |
| F ZS 1/26 | 1'070.75 | 15:58 | +0.07% | 1'069.75 | 1'070.75 | 958 | |
| F ZS 3/26 | 1'072.00 | 16:00 | -0.05% | 1'070.75 | 1'073.00 | 492 | |
| F ZS 5/26 | 1'075.50 | 16.09.2024 | +0.12% | 1'074.50 | 1'078.00 | 113 | |
| F ZS 7/26 | 1'085.00 | 15:35 | +0.32% | 1'081.00 | 1'083.50 | 252 | |
| F ZS 8/26 | 1'074.75 | 16.09.2024 | -0.14% | - | - | 53 | |
| F ZS 9/26 | 1'061.50 | 16.09.2024 | -0.14% | - | - | 41 | |
| F ZS 11/26 | 1'061.50 | 16.09.2024 | +0.09% | 1'060.50 | 1'068.00 | 421 | |
| F ZS 7/27 | 1'067.75 | 16.09.2024 | -0.09% | - | - | 1 | |
| F ZS 11/27 | 1'049.50 | 16.09.2024 | -0.10% | 1'030.00 | 1'088.00 | 20 |
Performance
| 1 Woche | +1.29% | ||
|---|---|---|---|
| 1 Monat | +4.31% | ||
| 3 Monate | -5.46% | ||
| lfd. Jahr | -12.92% | ||
| 1 Jahr | -13.05% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'060.50 | 1'046.25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'067.75 | 1'016.75 |
| 6M Hoch / 6M Tief: | 1'202.00 | 1'016.00 |
| Hoch (lfd. Jahr): | 07.05.2024 | 1'202.00 |
| Tief (lfd. Jahr): | 16.08.2024 | 1'016.00 |
| 52W Hoch: | 15.11.2023 | 1'263.00 |
| 52W Tief: | 16.08.2024 | 1'016.00 |
| Ø - Preis 1W: | 1'054.80 | |
| Ø - Volumen 1W: | 2'096.80 | |
| Ø - Preis 1M: | 1'044.99 | |
| Ø - Volumen 1M: | 2'343.10 | |
| Ø - Preis 6M: | 1'116.99 | |
| Ø - Volumen 6M: | 1'116.82 | |
| Ø - Preis 1J: | 1'155.24 | |
| Ø - Volumen 1J: | 626.53 | |
| Volatilität 1M: | 14.32% | |
| Volatilität 6M: | 12.99% | |
| Volatilität 1J: | 11.77% | |
| Volatilität 3J: | - |
