| Lang & Schwarz | 39.65010:58 PM | 40.00040.050 | -0.400-1.00% | 39.650- | 40.350- | 40.25039.550 | -- | |
| Turquoise | 37.255:13 PM | 37.6037.70 | -0.45-1.19% | -- | -- | 37.7037.15 | 56521,131.15 | |
| Cboe Europe CXE | 37.405:19 PM | 37.5537.70 | -0.30-0.80% | -- | -- | 37.7037.30 | 1,20945,403.68 | |
| SIX Swiss Exchange | 37.4005:31 PM | 37.65037.600 | -0.200-0.53% | 37.0001,364 | 37.5001,000 | 37.75037.150 | 46,7121.75 mill. | |
| Cboe Europe BXE | 37.405:13 PM | 37.5037.65 | -0.25-0.66% | -- | -- | 37.7037.15 | 2,36688,794.85 | |
| LSE International Off-book | 37.753:46 PM | 37.6337.15 | +0.60+1.62% | -- | -- | 37.7537.50 | 1,24346,800.30 | |
| Xetra | 39.8005:35 PM | 40.20040.000 | -0.200-0.50% | -- | -- | 40.40039.750 | 9,865395,497.100 | |
| Turquoise | 40.002024-09-09 | 40.0040.15 | -0.15-0.37% | -- | -- | 40.0040.00 | 39115,640 | |
| Cboe Europe CXE | 40.102024-09-09 | 39.6539.70 | -- | -- | -- | 40.1039.65 | 68027,104.45 | |
| Cboe Europe BXE | 40.102024-09-09 | 40.1039.70 | -- | -- | -- | 40.1040.10 | 7280.70 | |
| Frankfurt | 40.25004:18 PM | 40.100040.7000 | -0.4500-1.11% | -- | -- | 40.300039.8000 | 3,491139,731.8500 | |
| London International | 40.732024-05-24 | 40.9241.25 | -- | -- | -- | 40.8540.50 | 63723,400.11 | |
| Euronext Milan | 43.4002023-09 | 43.00042.900 | -- | -- | -- | 43.40042.700 | 4,840208,387.700 | |
| Nasdaq Other OTC | 48.00002024-08-02 | 48.000046.5000 | -- | -- | -- | 48.000048.0000 | 20960 | |
| Euronext Milan | 52.702023-03 | 52.9052.70 | -- | -- | -- | 52.9051.60 | 10,080526,451.10 | |
| Cboe Europe CXE | 57.80- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 57.802023-01 | 57.8058.30 | -- | -- | -- | 57.8057.80 | 231,329.40 | |
| Cboe Europe BXE | 58.402023-02 | 58.4059.30 | -- | -- | -- | 58.4058.40 | 158.40 | |
| Cboe Europe BXE | 58.40- | -- | -- | -- | -- | -- | -- | |
| Hannover | 58.802019-06 | 58.8058.35 | -- | -- | -- | 58.8058.80 | 00.00 | |
| München | 60.202019-07 | 60.2060.20 | -- | -- | -- | 60.6560.20 | 00.00 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |