Novavest Real Estate N/ CH0212186248 /
| 2024-11-08 5:31:57 PM | Chg. -0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.900CHF | -0.59% | 827 Turnover: 28,045.500 |
33.900Bid Size: 299 | 34.200Ask Size: 1,045 | 261.42 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:31:57 PM | 33.900 | 1 |
| 2024-11-08 | 5:31:57 PM | 33.900 | 19 |
| 2024-11-08 | 5:31:57 PM | 33.900 | 19 |
| 2024-11-08 | 5:31:57 PM | 33.900 | 16 |
| 2024-11-08 | 5:31:57 PM | 33.900 | 1 |
| 2024-11-08 | 5:31:57 PM | 33.900 | 2 |
| 2024-11-08 | 5:31:57 PM | 33.900 | 5 |
| 2024-11-08 | 5:31:57 PM | 33.900 | 6 |
| 2024-11-08 | 5:31:57 PM | 33.900 | 6 |
| 2024-11-08 | 5:31:57 PM | 33.900 | 1 |
| 2024-11-08 | 4:09:40 PM | 34.100 | 51 |
| 2024-11-08 | 4:09:40 PM | 33.900 | 700 |
| 2024-11-07 | 5:31:26 PM | 34.100 | 200 |
All quotes in CHF
