| LSE International Off-book | 30.8418:11 | 31.4531.55 | -0.71-2.26% | -- | -- | 31.4530.75 | 8,935278,305.10 | |
| Turquoise | 30.8517:12 | 31.3031.45 | -0.60-1.91% | -- | -- | 31.4530.78 | 7,324227,887.78 | |
| Cboe Europe CXE | 30.9017:15 | 31.3031.48 | -0.58-1.83% | -- | -- | 31.4530.80 | 31,426976,388.98 | |
| Cboe Europe BXE | 30.9017:15 | 31.3531.50 | -0.60-1.90% | -- | -- | 31.4030.78 | 17,622547,427.68 | |
| SIX Swiss Exchange | 30.95017:31 | 31.35031.350 | -0.400-1.28% | -10 | 32.00080 | 31.50030.750 | 201,7506.26 mill. | |
| London International | 37.2024/05/2024 | 37.2537.20 | -- | -- | -- | 37.2537.20 | 1,61051,019.50 | |
| Nasdaq Other OTC | 39.227006/09/2024 | 39.227042.0834 | -- | -- | -- | 39.227039.2270 | 1566,119.4120 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |