SPI® TR/ CH0009987501
SXGE| 02/08/2024 17:41:40 | Var. -546.3100 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,810.0300XXP | -3.34% | 16,066.9300 | 16,103.0000 | 15,772.9500 | 16,356.3400 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SKAN NCH0013396012 | 78.8002/08/2024 | 78.2079.30 | -0.50-0.63% | 78.00250 | 78.008 | 78.9077.60 | 9,115715,501 | Mercati |
| Arundel NCH0002271010 | 0.142002/08/2024 | 0.14200.1430 | -0.0010-0.70% | 0.12008,333 | 0.160010,000 | 0.14400.1420 | 311,63444,397.2740 | Mercati |
| IVF HARTMANN NCH0187624256 | 137.0002/08/2024 | 137.00138.00 | -1.00-0.72% | 135.00100 | 139.0050 | 139.00137.00 | 12417,012 | Mercati |
| LEONTEQ NCH0190891181 | 26.35002/08/2024 | 26.05026.550 | -0.200-0.75% | 26.000200 | 27.00050 | 27.30026.000 | 60,0741.6 mill. | Mercati |
| ZUEBLIN IMM NCH0312309682 | 25.20002/08/2024 | 25.20025.400 | -0.200-0.79% | 24.600100 | 25.400600 | 25.20025.200 | 1,11027,972 | Mercati |
| XLIFE SCIENCES NCH0461929603 | 36.50002/08/2024 | 36.90036.800 | -0.300-0.82% | 32.000830 | 37.0001,200 | 36.90035.400 | 99735,510.550 | Mercati |
| WALLISER KB NCH0305951201 | 114.0002/08/2024 | 114.00115.00 | -1.00-0.87% | 113.00699 | 115.00529 | 115.00113.50 | 37242,471 | Mercati |
| RELIEF THERAPEUTICS NCH1251125998 | 1.115002/08/2024 | 1.12501.1250 | -0.0100-0.89% | 1.10502,714 | 1.17505 | 1.16001.1100 | 8,3479,309.4750 | Mercati |
| MOBILEZONE NCH0276837694 | 14.20002/08/2024 | 14.04014.340 | -0.140-0.98% | 14.0002,410 | 14.560100 | 14.38014.040 | 65,463928,483.800 | Mercati |
| BELL FOOD GROUP NCH0315966322 | 246.0002/08/2024 | 249.50248.50 | -2.50-1.01% | 244.504 | 250.00250 | 250.00245.00 | 1,181291,144 | Mercati |
| APG SGA NCH0019107025 | 196.0002/08/2024 | 199.00198.00 | -2.00-1.01% | 196.0040 | 199.5070 | 199.50196.00 | 878173,471 | Mercati |
| BVZ HOL NCH0008207356 | 960.0002/08/2024 | 970.00970.00 | -10.00-1.03% | 950.00105 | 970.0024 | 970.00960.00 | 98,650 | Mercati |
| SNB NCH0001319265 | 3,610.0002/08/2024 | 3,640.003,650.00 | -40.00-1.10% | 3,600.001 | 3,650.001 | 3,650.003,600.00 | 1968,770 | Mercati |
| EVOLVA NCH1262055788 | 0.850002/08/2024 | 0.90000.8600 | -0.0100-1.16% | 0.85003,965 | 0.910068 | 0.90000.8500 | 2,3012,054.6400 | Mercati |
| CEMBRA MONEY BANK NCH0225173167 | 75.8002/08/2024 | 76.3076.75 | -0.95-1.24% | 75.001,800 | -20 | 76.3075.15 | 61,7574.67 mill. | Mercati |
| BYSTRONIC AGCH0244017502 | 312.0002/08/2024 | 318.50316.00 | -4.00-1.27% | 310.003 | 345.0050 | 318.50307.00 | 1,352420,322.25 | Mercati |
| EDISUN POWER EUROPE NCH0024736404 | 77.5002/08/2024 | 77.5078.50 | -1.00-1.27% | 77.50128 | 80.0043 | 77.5077.50 | 312,402.50 | Mercati |
| SENSIRION NCH0406705126 | 81.3002/08/2024 | 81.8082.40 | -1.10-1.33% | 81.00305 | 83.00500 | 81.8079.50 | 14,6491.19 mill. | Mercati |
| BC GENEVE NCH0350494719 | 285.0002/08/2024 | 286.00289.00 | -4.00-1.38% | 283.0039 | 285.00131 | 286.00283.00 | 933266,026 | Mercati |
| CIE FIN TR ICH0014345117 | 141.5002/08/2024 | 142.50143.50 | -2.00-1.39% | 138.0015 | 143.0029 | 142.50138.50 | 1,438202,420.25 | Mercati |
| ASMALLWORLD NCH0404880129 | 1.400002/08/2024 | 1.38001.4200 | -0.0200-1.41% | 1.2600998 | 1.49009,800 | 1.47001.3800 | 1,4492,031.8300 | Mercati |
| ROCHE ICH0012032113 | 305.4002/08/2024 | 306.20309.80 | -4.40-1.42% | -35 | -10 | 309.60303.40 | 45,56713.96 mill. | Mercati |
| ORIOR NCH0111677362 | 54.8002/08/2024 | 55.1055.60 | -0.80-1.44% | 53.20100 | 57.00495 | 55.3054.40 | 6,544358,890.70 | Mercati |
| ROMANDE ENERGIE NCH1263676327 | 52.4002/08/2024 | 53.0053.20 | -0.80-1.50% | 52.40449 | 53.6025 | 53.2052.40 | 2,172114,279 | Mercati |
| SWISSCOM NCH0008742519 | 529.5002/08/2024 | 535.00538.00 | -8.50-1.58% | -6 | -20 | 535.00527.50 | 109,62858.12 mill. | Mercati |
| VILLARS NCH0002609656 | 600.0002/08/2024 | 600.00610.00 | -10.00-1.64% | 575.0021 | 605.004 | 600.00600.00 | 1600 | Mercati |
| ROCHE GSCH0012032048 | 281.1002/08/2024 | 282.80285.80 | -4.70-1.64% | 278.1075 | -10 | 286.10278.20 | 1.61 mill.455.23 mill. | Mercati |
| BALOISE NCH0012410517 | 154.9002/08/2024 | 155.00157.50 | -2.60-1.65% | -70 | -65 | 155.30153.40 | 128,27219.85 mill. | Mercati |
| SWATCH GROUP NCH0012255144 | 35.00002/08/2024 | 35.30035.600 | -0.600-1.69% | 35.5001 | 35.50067 | 35.30034.600 | 141,4074.94 mill. | Mercati |
| LIECHT LANDBK NLI0355147575 | 73.3002/08/2024 | 74.2074.60 | -1.30-1.74% | 72.50500 | 74.80428 | 74.2072.60 | 6,183455,342.65 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
