| LSE International Off-book | 32.752024-09-06 | 32.9033.26 | -0.51-1.53% | -- | -- | 32.9532.50 | 13,720447,351.55 | |
| Turquoise | 32.502024-09-06 | 32.9533.15 | -0.65-1.96% | -- | -- | 32.9532.50 | 4,869159,517.10 | |
| Cboe Europe BXE | 32.502024-09-06 | 32.9533.15 | -0.65-1.96% | -- | -- | 33.0032.50 | 17,683578,848.83 | |
| Cboe Europe CXE | 32.502024-09-06 | 32.9533.15 | -0.65-1.96% | -- | -- | 33.0032.50 | 25,924849,931.93 | |
| SIX Swiss Exchange | 32.2002024-09-06 | 32.95032.950 | -0.750-2.28% | 32.200431 | 32.400160 | 33.00032.200 | 122,1273.97 mill. | |
| Nasdaq Other OTC | 39.22702024-09-06 | 39.227042.0834 | -2.8564-6.79% | -- | -- | 39.227039.2270 | 1566,119.4120 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| London International | 37.202024-05-24 | 37.2537.20 | -- | -- | -- | 37.2537.20 | 1,61051,019.50 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |