ÜberblickChartZugehörige Werte
SIX Swiss Exchange
Nachrichten

SPI® TR/  CH0009987501  

02.08.2024 17:41:40 Diff. -546,3100 Eröffnung Tageshoch Tagestief Schluss Vortag
15.810,0300XXP -3,34% 16.066,9300 16.103,0000 15.772,9500 16.356,3400
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SKAN NCH001339601278,8002.08.202478,2079,30-0,50-0,63%78,0025078,00878,9077,609.115715.501
Märkte 
Arundel NCH00022710100,142002.08.20240,14200,1430-0,0010-0,70%0,12008.3330,160010.0000,14400,1420311.63444.397,2740
Märkte 
IVF HARTMANN NCH0187624256137,0002.08.2024137,00138,00-1,00-0,72%135,00100139,0050139,00137,0012417.012
Märkte 
LEONTEQ NCH019089118126,35002.08.202426,05026,550-0,200-0,75%26,00020027,0005027,30026,00060.0741,6 Mio.
Märkte 
ZUEBLIN IMM NCH031230968225,20002.08.202425,20025,400-0,200-0,79%24,60010025,40060025,20025,2001.11027.972
Märkte 
XLIFE SCIENCES NCH046192960336,50002.08.202436,90036,800-0,300-0,82%32,00083037,0001.20036,90035,40099735.510,550
Märkte 
WALLISER KB NCH0305951201114,0002.08.2024114,00115,00-1,00-0,87%113,00699115,00529115,00113,5037242.471
Märkte 
RELIEF THERAPEUTICS NCH12511259981,115002.08.20241,12501,1250-0,0100-0,89%1,10502.7141,175051,16001,11008.3479.309,4750
Märkte 
MOBILEZONE NCH027683769414,20002.08.202414,04014,340-0,140-0,98%14,0002.41014,56010014,38014,04065.463928.483,800
Märkte 
BELL FOOD GROUP NCH0315966322246,0002.08.2024249,50248,50-2,50-1,01%244,504250,00250250,00245,001.181291.144
Märkte 
APG SGA NCH0019107025196,0002.08.2024199,00198,00-2,00-1,01%196,0040199,5070199,50196,00878173.471
Märkte 
BVZ HOL NCH0008207356960,0002.08.2024970,00970,00-10,00-1,03%950,00105970,0024970,00960,0098.650
Märkte 
SNB NCH00013192653.610,0002.08.20243.640,003.650,00-40,00-1,10%3.600,0013.650,0013.650,003.600,001968.770
Märkte 
EVOLVA NCH12620557880,850002.08.20240,90000,8600-0,0100-1,16%0,85003.9650,9100680,90000,85002.3012.054,6400
Märkte 
CEMBRA MONEY BANK NCH022517316775,8002.08.202476,3076,75-0,95-1,24%75,001.800-2076,3075,1561.7574,67 Mio.
Märkte 
BYSTRONIC AGCH0244017502312,0002.08.2024318,50316,00-4,00-1,27%310,003345,0050318,50307,001.352420.322,25
Märkte 
EDISUN POWER EUROPE NCH002473640477,5002.08.202477,5078,50-1,00-1,27%77,5012880,004377,5077,50312.402,50
Märkte 
SENSIRION NCH040670512681,3002.08.202481,8082,40-1,10-1,33%81,0030583,0050081,8079,5014.6491,19 Mio.
Märkte 
BC GENEVE NCH0350494719285,0002.08.2024286,00289,00-4,00-1,38%283,0039285,00131286,00283,00933266.026
Märkte 
CIE FIN TR ICH0014345117141,5002.08.2024142,50143,50-2,00-1,39%138,0015143,0029142,50138,501.438202.420,25
Märkte 
ASMALLWORLD NCH04048801291,400002.08.20241,38001,4200-0,0200-1,41%1,26009981,49009.8001,47001,38001.4492.031,8300
Märkte 
ROCHE ICH0012032113305,4002.08.2024306,20309,80-4,40-1,42%-35-10309,60303,4045.56713,96 Mio.
Märkte 
ORIOR NCH011167736254,8002.08.202455,1055,60-0,80-1,44%53,2010057,0049555,3054,406.544358.890,70
Märkte 
ROMANDE ENERGIE NCH126367632752,4002.08.202453,0053,20-0,80-1,50%52,4044953,602553,2052,402.172114.279
Märkte 
SWISSCOM NCH0008742519529,5002.08.2024535,00538,00-8,50-1,58%-6-20535,00527,50109.62858,12 Mio.
Märkte 
VILLARS NCH0002609656600,0002.08.2024600,00610,00-10,00-1,64%575,0021605,004600,00600,001600
Märkte 
ROCHE GSCH0012032048281,1002.08.2024282,80285,80-4,70-1,64%278,1075-10286,10278,201,61 Mio.455,23 Mio.
Märkte 
BALOISE NCH0012410517154,9002.08.2024155,00157,50-2,60-1,65%-70-65155,30153,40128.27219,85 Mio.
Märkte 
SWATCH GROUP NCH001225514435,00002.08.202435,30035,600-0,600-1,69%35,500135,5006735,30034,600141.4074,94 Mio.
Märkte 
LIECHT LANDBK NLI035514757573,3002.08.202474,2074,60-1,30-1,74%72,5050074,8042874,2072,606.183455.342,65
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.