SPI® TR/ CH0009987501
SXGE| 09/07/2024 15:39:00 | Chg. +39.3900 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,097.5000XXP | +0.25% | 16,020.3200 | 16,172.6900 | 16,010.6200 | 16,058.1100 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SPEXIS NCH0106213793 | 0.082015:36 | 0.07600.0666 | +0.0154+23.12% | 0.077023,000 | 0.082035,300 | 0.08880.0750 | 216,60717,469.3240 | Marchés |
| MEYER BURGER NCH1357065999 | 6.22515:39 | 5.9405.830 | +0.395+6.78% | 6.230466 | 6.3009,106 | 6.3005.900 | 279,8171.72 Mio. | Marchés |
| SHL TELEMEDICINE NIL0010855885 | 4.600015:19 | 4.16004.3500 | +0.2500+5.75% | 4.4000257 | 4.5900343 | 4.60004.1600 | 5202,295.2000 | Marchés |
| AIRESIS NCH0010947627 | 0.390011:37 | 0.37000.3700 | +0.0200+5.41% | 0.3680750 | 0.39002,500 | 0.39800.3700 | 9,9003,853 | Marchés |
| LEM NCH0022427626 | 1,422.0015:27 | 1,362.001,364.00 | +58.00+4.25% | 1,416.001 | 1,424.009 | 1,428.001,356.00 | 331461,646 | Marchés |
| Kuros NCH0325814116 | 11.88015:36 | 11.32011.420 | +0.460+4.03% | 11.8001,167 | 11.9002,112 | 11.90011.320 | 63,938744,048.080 | Marchés |
| PRIVATE EQUITY NCH0006089921 | 75.0011:56 | 75.0072.80 | +2.20+3.02% | 75.20308 | 77.40114 | 75.0075.00 | 816,075 | Marchés |
| ZUEBLIN IMM NCH0312309682 | 25.40011:33 | 25.40024.800 | +0.600+2.42% | 25.000242 | 25.6004,300 | 25.40025.400 | 3308,382 | Marchés |
| MEDARTIS NCH0386200239 | 70.7015:34 | 70.0069.30 | +1.40+2.02% | 70.705 | 71.30261 | 71.9069.80 | 2,359167,388 | Marchés |
| EDISUN POWER EUROPE NCH0024736404 | 76.0012:52 | 75.0074.50 | +1.50+2.01% | 75.503 | 76.0027 | 76.0074.50 | 20615,589 | Marchés |
| EFG INTERNATIONAL NCH0022268228 | 13.46015:42 | 13.10013.200 | +0.260+1.97% | 13.4401,506 | 13.4801,753 | 13.58013.040 | 259,6323.45 Mio. | Marchés |
| BB BIOTECH NCH0038389992 | 40.55015:41 | 39.80039.800 | +0.750+1.88% | 40.400935 | 40.5501,055 | 40.60039.800 | 24,8981 Mio. | Marchés |
| MOLECULAR PARTNERS NCH0256379097 | 6.05014:51 | 5.9005.940 | +0.110+1.85% | 5.980549 | 6.0401,574 | 6.1405.900 | 6,38538,445.860 | Marchés |
| GIVAUDAN NCH0010645932 | 4,382.0015:40 | 4,301.004,305.00 | +77.00+1.79% | 4,383.009 | 4,385.0010 | 4,392.004,298.00 | 4,78920.91 Mio. | Marchés |
| XLIFE SCIENCES NCH0461929603 | 29.50015:07 | 29.20029.000 | +0.500+1.72% | 29.5005 | 29.600564 | 29.50029.200 | 1,76151,693.600 | Marchés |
| BARRY CALLEBAUT NCH0009002962 | 1,570.0015:42 | 1,539.001,544.00 | +26.00+1.68% | 1,569.0034 | 1,572.0012 | 1,575.001,539.00 | 2,7024.24 Mio. | Marchés |
| LONZA NCH0013841017 | 510.8015:40 | 502.40502.60 | +8.20+1.63% | 510.4022 | 510.6084 | 519.20501.60 | 86,62044.39 Mio. | Marchés |
| LECLANCHE NCH0110303119 | 0.578010:42 | 0.57800.5700 | +0.0080+1.40% | 0.556016,516 | 0.578011,475 | 0.57800.5780 | 11,9406,901.3200 | Marchés |
| CEMBRA MONEY BANK NCH0225173167 | 78.2515:41 | 77.4077.25 | +1.00+1.29% | 78.15489 | 78.30785 | 78.2577.25 | 33,8752.64 Mio. | Marchés |
| Peach Property NCH0118530366 | 7.80015:40 | 7.7607.710 | +0.090+1.17% | 7.760531 | 7.850490 | 7.8507.760 | 3,07924,096.475 | Marchés |
| ROMANDE ENERGIE NCH1263676327 | 55.4015:32 | 55.6054.80 | +0.60+1.09% | 55.0032 | 55.4032 | 55.6055.00 | 46525,795.20 | Marchés |
| LALIQUE GROUP NCH0033813293 | 40.0009:47 | 39.80039.600 | +0.400+1.01% | 39.8002,431 | 40.000988 | 40.00039.800 | 6239.200 | Marchés |
| KUEHNE+NAGEL INT NCH0025238863 | 258.3015:40 | 256.80255.90 | +2.40+0.94% | 258.20187 | 258.40498 | 260.70256.50 | 71,83518.62 Mio. | Marchés |
| SWISS PRIME SITE NCH0008038389 | 86.5515:41 | 85.8085.75 | +0.80+0.93% | 86.5562 | 86.60247 | 86.7585.70 | 22,3471.93 Mio. | Marchés |
| SWISSQUOTE NCH0010675863 | 302.2015:40 | 299.80299.60 | +2.60+0.87% | 302.0055 | 302.8038 | 303.00298.40 | 7,6922.32 Mio. | Marchés |
| ROCHE ICH0012032113 | 270.2015:40 | 268.20268.00 | +2.20+0.82% | 270.20184 | 270.60171 | 272.40268.20 | 9,3732.54 Mio. | Marchés |
| Metall Zug AGCH0039821084 | 1,240.0015:33 | 1,225.001,230.00 | +10.00+0.81% | 1,230.0024 | 1,240.007 | 1,240.001,225.00 | 3340,575 | Marchés |
| SIEGFRIED NCH0014284498 | 993.0015:39 | 985.00985.00 | +8.00+0.81% | 990.0021 | 993.0055 | 997.00983.00 | 2,2842.27 Mio. | Marchés |
| MIKRON NCH0003390066 | 19.30015:27 | 19.15019.150 | +0.150+0.78% | 19.200842 | 19.400272 | 19.30019.050 | 2,40346,120.450 | Marchés |
| BELIMO NCH1101098163 | 448.0015:34 | 444.20444.60 | +3.40+0.76% | 447.4040 | 448.0012 | 448.40443.40 | 3,0381.36 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
