Nasdaq Other OTC668.81002024-08-02649.1500658.1400+10.6700+1.62%----671.9500649.150015482,333.1000 LSE International Off-book564.422024-08-02558.00578.80-14.38-2.48%----574.80554.009,2925.22 mill. SIX Swiss Exchange558.402024-08-02559.80587.40-29.00-4.94%560.001558.0018576.00555.00292,631164.4 mill. Cboe Europe BXE558.102024-08-02558.60588.70-30.60-5.20%----574.80555.4057,29332.31 mill. Cboe Europe CXE558.002024-08-02556.60588.80-30.80-5.23%----576.00556.1088,86950.12 mill. Turquoise558.002024-08-02558.80589.00-31.00-5.26%----576.00555.4018,69110.54 mill. Berlin296.902019-06292.80293.10------296.90291.5000.00 Düsseldorf291.202019-06291.20290.90------291.20291.2000.00 gettex-------------- Hamburg291.302019-06291.30291.00------291.30291.3000.00 London International515.002024-05-24509.00512.00------516.80505.202,5241.01 mill. München291.302019-06291.30291.00------291.30291.3000.00 Quotrix-------------- Singapore------79.9710------ Singapore Buying-In-------------- Singapore Unit Share------79.971------