| SIX Swiss Exchange | 4,197.002024-08-02 | 4,246.004,307.00 | -110.00-2.55% | 4,120.001 | -1 | 4,265.004,145.00 | 24,429102.57 mill. | |
| LSE International Off-book | 4,197.002024-08-02 | 4,231.504,307.00 | -110.00-2.55% | -- | -- | 4,254.004,157.00 | 1,0114.24 mill. | |
| Turquoise | 4,170.002024-08-02 | 4,232.004,291.00 | -121.00-2.82% | -- | -- | 4,265.004,147.00 | 1,5856.65 mill. | |
| Cboe Europe BXE | 4,170.002024-08-02 | 4,236.504,291.00 | -121.00-2.82% | -- | -- | 4,263.004,144.00 | 5,76824.18 mill. | |
| Cboe Europe CXE | 4,169.002024-08-02 | 4,233.004,291.00 | -122.00-2.84% | -- | -- | 4,263.004,144.00 | 6,96229.18 mill. | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 4,229.52024-05-24 | 4,233.04,234.5 | -- | -- | -- | 4,266.04,206.0 | 1,2222.86 mill. | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Nasdaq Other OTC | 4,790.50002024-08-01 | 4,790.50004,567.0000 | -- | -- | -- | 4,790.50004,790.5000 | 29,581 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |