Schroders PLC ORD 20P/ GB00BP9LHF23 /
| 2024-10-04 9:00:00 PM | Chg. +13.4000 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 360.6000GBX | +3.86% | 1.78 mill. Turnover(GBP): 6.38 mill. |
310.0000Bid Size: 100 | 369.6000Ask Size: 2,200 | 5.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:07 PM | 360.6000 | 766,804 |
| 2024-10-04 | 5:29:59 PM | 361.2000 | 406 |
| 2024-10-04 | 5:29:59 PM | 361.0000 | 416 |
| 2024-10-04 | 5:29:59 PM | 361.0000 | 2,087 |
| 2024-10-04 | 5:29:59 PM | 361.0000 | 271 |
| 2024-10-04 | 5:29:57 PM | 360.6000 | 353 |
| 2024-10-04 | 5:29:45 PM | 360.8000 | 6 |
| 2024-10-04 | 5:29:45 PM | 360.8000 | 1,312 |
| 2024-10-04 | 5:29:45 PM | 360.8000 | 3 |
| 2024-10-04 | 5:29:45 PM | 360.8000 | 486 |
| 2024-10-04 | 5:29:32 PM | 360.6000 | 241 |
| 2024-10-04 | 5:29:32 PM | 360.6000 | 256 |
| 2024-10-04 | 5:29:32 PM | 360.6000 | 254 |
All quotes in GBX
