Serco Group PLC ORD 2P/ GB0007973794 /
| 2024-07-24 9:00:00 PM | Chg. +0.4000 | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.9000GBX | +0.21% | 1.32 mill. Turnover(GBP): 2.5 mill. |
175.0000Bid Size: 1,000 | 194.1000Ask Size: 300 | 2.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:53 PM | 188.9000 | 7,500 |
| 2024-07-24 | 5:35:04 PM | 188.9000 | 787,284 |
| 2024-07-24 | 5:29:57 PM | 189.0000 | 17 |
| 2024-07-24 | 5:29:21 PM | 189.2000 | 2 |
| 2024-07-24 | 5:29:21 PM | 189.2000 | 2 |
| 2024-07-24 | 5:27:15 PM | 189.0000 | 396 |
| 2024-07-24 | 5:27:15 PM | 189.0000 | 528 |
| 2024-07-24 | 5:27:15 PM | 189.0000 | 2 |
| 2024-07-24 | 5:26:08 PM | 189.2000 | 2,979 |
| 2024-07-24 | 5:26:08 PM | 189.2000 | 487 |
| 2024-07-24 | 5:26:08 PM | 189.2000 | 233 |
| 2024-07-24 | 5:26:08 PM | 189.2000 | 206 |
| 2024-07-24 | 5:26:08 PM | 189.3000 | 2,300 |
All quotes in GBX
