SHANDONG LUBEI CHEMICAL CO LTD/ CNE000000KK4 /
| 2024-10-11 9:00:00 AM | Chg. -0.33 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.92CNY | -4.55% | 19.22 mill. Turnover: 134.59 mill. |
6.92Bid Size: 78,200 | 6.93Ask Size: 34,500 | 7.21 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 6.92 | 184,606 |
| 2024-10-11 | 8:56:59 AM | 6.92 | 6,900 |
| 2024-10-11 | 8:56:54 AM | 6.92 | 500 |
| 2024-10-11 | 8:56:52 AM | 6.92 | 1,300 |
| 2024-10-11 | 8:56:51 AM | 6.93 | 19,000 |
| 2024-10-11 | 8:56:47 AM | 6.92 | 6,600 |
| 2024-10-11 | 8:56:42 AM | 6.92 | 2,100 |
| 2024-10-11 | 8:56:41 AM | 6.92 | 2,400 |
| 2024-10-11 | 8:56:36 AM | 6.92 | 700 |
| 2024-10-11 | 8:56:35 AM | 6.93 | 4,500 |
| 2024-10-11 | 8:56:30 AM | 6.92 | 24,900 |
| 2024-10-11 | 8:56:29 AM | 6.92 | 6,800 |
| 2024-10-11 | 8:56:26 AM | 6.92 | 76,200 |
All quotes in CNY
