Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10/09/2024 09:00:04 | Chg. +7.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,744.19CNY | +0.28% | 2,737.88 | 2,750.12 | 2,718.63 | 2,736.49 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| GigaDevice Semiconductor(Beiji...CNE1000030S9 | 67.939:00 | +0.29+0.43% | - -% | - - | -% -% | Markets |
| CITIC BoCNE1000043H5 | 64.109:00 | +2.52+4.09% | - -% | - - | -% -% | Markets |
| BEIJING JINGWEI HIRAIN TECHNOL...CNE1000059C2 | 64.069:00 | +1.04+1.65% | - -% | - - | -% -% | Markets |
| Green harmonicsCNE1000043F9 | 63.889:00 | +1.22+1.95% | - -% | - - | -% -% | Markets |
| ZWSoftCNE1000053S1 | 63.689:00 | +2.92+4.81% | - -% | - - | -% -% | Markets |
| Puran sharesCNE100004QC9 | 62.219:00 | +0.96+1.57% | - -% | - - | -% -% | Markets |
| Yunlu Co. Ltd.CNE100004Z89 | 61.909:00 | -1.18-1.87% | - -% | - - | -% -% | Markets |
| GONGNIU GROUP CO., LTDCNE100003RL0 | 61.719:00 | -0.21-0.34% | - -% | - - | -% -% | Markets |
| Hangzhou Honghua Digital Techn...CNE100004PD9 | 61.349:00 | +0.96+1.59% | - -% | - - | -% -% | Markets |
| MICRO-TECH(NANJING)CO.,LTDCNE100003MG1 | 60.399:00 | +0.97+1.63% | - -% | - - | -% -% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
