Yunlu Co. Ltd./ CNE100004Z89 /
| 2024-08-05 7:40:03 AM | Chg. -1.47 | Volume | Bid7:40:10 AM | Ask7:40:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.26CNY | -2.27% | 194,451 Turnover: 12.48 mill. |
63.26Bid Size: 200 | 63.50Ask Size: 337 | 65.44 | 63.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:40:48 AM | 63.38 | 200 |
| 2024-08-05 | 7:40:40 AM | 63.50 | 200 |
| 2024-08-05 | 7:40:03 AM | 63.26 | 123 |
| 2024-08-05 | 7:39:58 AM | 63.26 | 200 |
| 2024-08-05 | 7:39:42 AM | 63.38 | 200 |
| 2024-08-05 | 7:39:42 AM | 63.50 | 1,000 |
| 2024-08-05 | 7:39:32 AM | 63.61 | 300 |
| 2024-08-05 | 7:38:24 AM | 63.08 | 500 |
| 2024-08-05 | 7:38:24 AM | 63.20 | 400 |
| 2024-08-05 | 7:38:20 AM | 63.28 | 220 |
| 2024-08-05 | 7:38:12 AM | 63.28 | 204 |
| 2024-08-05 | 7:38:10 AM | 63.27 | 200 |
| 2024-08-05 | 7:38:08 AM | 63.26 | 4,282 |
All quotes in CNY
