Soybeans (ZS May 2026)/ US12492A1079 / ECBOT
ZS| 15/11/2024 17:49:48 | Chg. +4.75 | Bid20:20:00 | Ask20:20:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,039.75USD | +0.46% | 1,034.75 | 1,045.00 | 1,035.00 | 1,039.75 | 1,035.00 | 1,035.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1,035.00 |
|---|---|
| High: | 1,039.75 |
| Low: | 1,035.00 |
| Previous Close: | 1,035.00 |
| Trades: | 22 |
| Settlement Price(15/11/2024): | 1,036.25 |
| Change Settlement: | +0.34%(+3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 998.25 | 15/11/2024 | +0.99% | 998.00 | 998.00 | 349,045 | |
| F ZS 3/25 | 1,008.75 | 15/11/2024 | +0.82% | 1,008.25 | 1,008.25 | 239,215 | |
| F ZS 5/25 | 1,021.25 | 15/11/2024 | +0.71% | 1,019.00 | 1,030.00 | 134,412 | |
| F ZS 7/25 | 1,033.50 | 15/11/2024 | +0.68% | 1,028.00 | 1,040.25 | 85,413 | |
| F ZS 8/25 | 1,032.00 | 15/11/2024 | +0.63% | 1,025.00 | 1,120.00 | 7,838 | |
| F ZS 9/25 | 1,019.75 | 15/11/2024 | +0.52% | 1,019.75 | 1,031.00 | 8,632 | |
| F ZS 11/25 | 1,019.75 | 15/11/2024 | +0.47% | 1,019.00 | 1,020.00 | 54,028 | |
| F ZS 1/26 | 1,031.00 | 15/11/2024 | +0.68% | 1,020.00 | 1,029.50 | 2,700 | |
| F ZS 3/26 | 1,030.00 | 15/11/2024 | +0.49% | 1,029.50 | 1,030.50 | 3,112 | |
| F ZS 5/26 | 1,039.75 | 15/11/2024 | +0.46% | 1,034.75 | 1,045.00 | 461 | |
| F ZS 7/26 | 1,045.25 | 15/11/2024 | +0.34% | 1,042.25 | 1,059.75 | 1,289 | |
| F ZS 8/26 | 1,034.75 | 15/11/2024 | 0.00% | - | - | 96 | |
| F ZS 9/26 | 1,022.25 | 15/11/2024 | 0.00% | - | - | 62 | |
| F ZS 11/26 | 1,027.25 | 15/11/2024 | +0.32% | 1,024.25 | 1,034.75 | 1,578 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1,045.00 | 15/11/2024 | 0.00% | - | - | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1,028.50 | 15/11/2024 | +0.22% | 1,025.00 | 1,083.00 | 36 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | -2.53% | ||
|---|---|---|---|
| 1 Month | -1.19% | ||
| 3 Months | +0.10% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,055.25 | 1,035.00 |
|---|---|---|
| 1M High / 1M Low: | 1,068.00 | 1,035.00 |
| 6M High / 6M Low: | 1,201.00 | 1,035.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,043.45 | |
| Avg. volume 1W: | 150.40 | |
| Avg. price 1M: | 1,051.77 | |
| Avg. volume 1M: | 85.96 | |
| Avg. price 6M: | 1,094.99 | |
| Avg. volume 6M: | 22.78 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.10% | |
| Volatility 6M: | 11.58% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
