Soybeans (ZS novembre 2025)/ US12492A1079 / ECBOT
ZS| 17/09/2024 17:58:48 | Var. +3.25 | Denaro18:01:53 | Lettera18:01:53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,059.75USD | +0.31% | 1,059.00 | 1,059.50 | 1,056.25 | 1,061.50 | 1,055.50 | 1,056.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 1,056.25 |
|---|---|
| Max: | 1,061.50 |
| Min: | 1,055.50 |
| Chiusura precedente: | 1,056.50 |
| Fixing dei prezzi: | 178 |
| Prezzo di liquidazione(16/09/2024): | 1,057.25 |
| Change Settlement: | +0.24%(+2.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,007.00 | 18:01 | +0.25% | 1,007.00 | 1,007.25 | 408,435 | |
| F ZS 1/25 | 1,025.75 | 18:01 | +0.22% | 1,025.50 | 1,025.75 | 136,659 | |
| F ZS 3/25 | 1,040.00 | 18:01 | +0.19% | 1,039.75 | 1,040.25 | 135,804 | |
| F ZS 5/25 | 1,055.25 | 18:00 | +0.29% | 1,054.25 | 1,054.50 | 75,158 | |
| F ZS 7/25 | 1,065.75 | 18:00 | +0.31% | 1,064.75 | 1,065.25 | 46,055 | |
| F ZS 8/25 | 1,063.50 | 17:47 | +0.07% | 1,065.00 | 1,065.50 | 3,390 | |
| F ZS 9/25 | 1,057.25 | 16:39 | +0.33% | 1,056.25 | 1,057.00 | 2,766 | |
| F ZS 11/25 | 1,059.75 | 17:58 | +0.31% | 1,059.00 | 1,059.50 | 26,393 | |
| F ZS 1/26 | 1,070.75 | 15:58 | +0.07% | 1,070.00 | 1,071.00 | 958 | |
| F ZS 3/26 | 1,072.00 | 16:00 | -0.05% | 1,071.25 | 1,073.50 | 492 | |
| F ZS 5/26 | 1,075.50 | 16/09/2024 | +0.12% | 1,075.00 | 1,078.50 | 113 | |
| F ZS 7/26 | 1,085.00 | 15:35 | +0.32% | 1,081.75 | 1,084.00 | 252 | |
| F ZS 8/26 | 1,074.75 | 16/09/2024 | -0.14% | - | - | 53 | |
| F ZS 9/26 | 1,061.50 | 16/09/2024 | -0.14% | - | - | 41 | |
| F ZS 11/26 | 1,061.50 | 16/09/2024 | +0.09% | 1,061.00 | 1,069.25 | 421 | |
| F ZS 7/27 | 1,067.75 | 16/09/2024 | -0.09% | - | - | 1 | |
| F ZS 11/27 | 1,049.50 | 16/09/2024 | -0.10% | 1,030.00 | 1,088.00 | 20 |
Prestazione
| 1 settimana | +1.29% | ||
|---|---|---|---|
| 1 mese | +4.31% | ||
| 3 mesi | -5.46% | ||
| YTD | -12.92% | ||
| 1 anno | -13.05% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,060.50 | 1,046.25 |
|---|---|---|
| 1M High / 1M Low: | 1,067.75 | 1,016.75 |
| 6m massimo / 6m minimo: | 1,202.00 | 1,016.00 |
| High (YTD): | 07/05/2024 | 1,202.00 |
| Low (YTD): | 16/08/2024 | 1,016.00 |
| 52W High: | 15/11/2023 | 1,263.00 |
| 52W Low: | 16/08/2024 | 1,016.00 |
| Prezzo medio 1s: | 1,054.80 | |
| Volume medio 1s: | 2,096.80 | |
| Prezzo medio 1m: | 1,044.99 | |
| Avg. volume 1M: | 2,343.10 | |
| Prezzo medio 6m: | 1,116.99 | |
| Volume medio 6m: | 1,116.82 | |
| Prezzo medio 1a: | 1,155.24 | |
| Volume medio 1a: | 626.53 | |
| Volatility 1M: | 14.32% | |
| Volatilità 6 mesi: | 12.99% | |
| Volatility 1Y: | 11.77% | |
| Volatility 3Y: | - |
