Soybeans (ZS novembre 2025)/ US12492A1079 / ECBOT
ZS| 15/08/2024 05:27:36 | Chg. +5.25 | Bid05:58:51 | Demandez à05:58:19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,029.50USD | +0.51% | 1,028.75 | 1,029.25 | 1,024.25 | 1,030.00 | 1,024.00 | 1,024.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 1,024.25 |
|---|---|
| Haut: | 1,030.00 |
| Bas: | 1,024.00 |
| Précédent Fermer: | 1,024.25 |
| Détermination des prix: | 30 |
| Prix de règlement(14/08/2024): | 1,024.25 |
| Change Settlement: | +0.51%(+5.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 956.50 | 05:45 | +0.39% | 956.25 | 957.00 | 54,948 | |
| F ZS 11/24 | 973.25 | 05:57 | +0.46% | 973.00 | 973.25 | 417,480 | |
| F ZS 1/25 | 991.50 | 05:57 | +0.46% | 991.25 | 991.50 | 87,483 | |
| F ZS 3/25 | 1,007.25 | 05:35 | +0.47% | 1,006.75 | 1,007.00 | 135,520 | |
| F ZS 5/25 | 1,022.25 | 05:48 | +0.39% | 1,022.50 | 1,022.75 | 49,793 | |
| F ZS 7/25 | 1,034.00 | 05:41 | +0.41% | 1,034.00 | 1,034.25 | 35,547 | |
| F ZS 8/25 | 1,034.25 | 05:38 | +0.39% | 1,034.00 | 1,034.50 | 2,122 | |
| F ZS 9/25 | 1,021.50 | 14/08/2024 | +0.67% | 1,025.25 | 1,026.00 | 2,059 | |
| F ZS 11/25 | 1,029.50 | 05:27 | +0.51% | 1,028.75 | 1,029.25 | 17,822 | |
| F ZS 1/26 | 1,035.00 | 14/08/2024 | +0.27% | - | 1,041.50 | 441 | |
| F ZS 3/26 | 1,040.00 | 02:02 | +0.02% | 1,043.75 | 1,045.50 | 130 | |
| F ZS 5/26 | 1,045.50 | 14/08/2024 | +0.38% | - | 1,140.00 | 141 | |
| F ZS 7/26 | 1,052.25 | 14/08/2024 | +0.48% | 1,045.00 | 1,078.00 | 217 | |
| F ZS 8/26 | 1,045.25 | 14/08/2024 | +0.46% | - | - | 53 | |
| F ZS 9/26 | 1,032.50 | 14/08/2024 | +0.46% | - | - | 38 | |
| F ZS 11/26 | 1,031.00 | 14/08/2024 | +0.46% | 1,033.50 | 1,040.00 | 349 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,017.25 | 14/08/2024 | +0.47% | 1,000.00 | 1,040.00 | 19 |
Performance
| 1 Semaine | -2.09% | ||
|---|---|---|---|
| 1 Mois | -3.33% | ||
| 3 Mois | -13.23% | ||
| CAD | -15.41% | ||
| 1 An | -14.92% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,051.50 | 1,017.50 |
|---|---|---|
| 1M haut / 1M Bas: | 1,092.75 | 1,017.50 |
| 6M Haut / 6M Bas: | 1,202.00 | 1,017.50 |
| Haut (CAD): | 07/05/2024 | 1,202.00 |
| Bas (CAD): | 13/08/2024 | 1,017.50 |
| 52 S haut: | 15/11/2023 | 1,263.00 |
| 52 S bas: | 13/08/2024 | 1,017.50 |
| Prix moyen 1S: | 1,035.60 | |
| Volume moyen 1S: | 1,910.40 | |
| Prix moyen 1M: | 1,061.71 | |
| Volume moyen 1M: | 1,729.48 | |
| Prix moyen 6M: | 1,133.75 | |
| Volume moyen 6M: | 755.41 | |
| Prix moyen 1A: | 1,171.38 | |
| Volume moyen 1A: | 426.73 | |
| Volatilité 1M: | 17.71% | |
| Volatilité 6M: | 12.25% | |
| Volatilité 1an: | 11.56% | |
| Volatilité 3 ans: | - |
