Soybeans (ZS noviembre 2025)/ US12492A1079 / ECBOT
ZS| 15/08/2024 6:10:09 | Diferencia +4.75 | Bid6:26:24 | Ask6:26:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,029.00USD | +0.46% | 1,030.25 | 1,030.75 | 1,024.25 | 1,030.00 | 1,024.00 | 1,024.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 1,024.25 |
|---|---|
| Máximo del día: | 1,030.00 |
| Price Change Band: | 1,024.00 |
| Cierre del día anterior: | 1,024.25 |
| Fijación de precios: | 31 |
| Precio de cierre(14/08/2024): | 1,024.25 |
| Change Settlement: | +0.46%(+4.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 957.50 | 6:25 | +0.50% | 957.75 | 958.25 | 54,948 | |
| F ZS 11/24 | 974.25 | 6:25 | +0.57% | 974.25 | 974.50 | 417,480 | |
| F ZS 1/25 | 992.50 | 6:25 | +0.56% | 992.50 | 992.75 | 87,483 | |
| F ZS 3/25 | 1,008.25 | 6:24 | +0.57% | 1,008.00 | 1,008.50 | 135,520 | |
| F ZS 5/25 | 1,023.75 | 6:24 | +0.54% | 1,023.75 | 1,024.25 | 49,793 | |
| F ZS 7/25 | 1,035.50 | 6:24 | +0.56% | 1,035.50 | 1,035.75 | 35,547 | |
| F ZS 8/25 | 1,034.25 | 5:38 | +0.39% | 1,035.50 | 1,036.00 | 2,122 | |
| F ZS 9/25 | 1,021.50 | 14/08/2024 | +0.67% | 1,026.75 | 1,027.50 | 2,059 | |
| F ZS 11/25 | 1,029.00 | 6:10 | +0.46% | 1,030.25 | 1,030.75 | 17,822 | |
| F ZS 1/26 | 1,035.00 | 14/08/2024 | +0.27% | - | 1,210.00 | 441 | |
| F ZS 3/26 | 1,040.00 | 2:02 | +0.02% | 1,045.25 | 1,047.00 | 130 | |
| F ZS 5/26 | 1,045.50 | 14/08/2024 | +0.38% | - | 1,140.00 | 141 | |
| F ZS 7/26 | 1,052.25 | 14/08/2024 | +0.48% | 1,046.50 | 1,080.00 | 217 | |
| F ZS 8/26 | 1,045.25 | 14/08/2024 | +0.46% | - | - | 53 | |
| F ZS 9/26 | 1,032.50 | 14/08/2024 | +0.46% | - | - | 38 | |
| F ZS 11/26 | 1,031.00 | 14/08/2024 | +0.46% | 1,035.00 | 1,040.00 | 349 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,017.25 | 14/08/2024 | +0.47% | 1,000.00 | 1,040.00 | 19 |
Performance
| 1 Semana | -2.14% | ||
|---|---|---|---|
| 1 Mes | -3.38% | ||
| 3 Meses | -13.27% | ||
| Año hasta la fecha | -15.45% | ||
| Promedio móvil | -14.96% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,051.50 | 1,017.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,092.75 | 1,017.50 |
| Máximo de 6M / Mínimo de 6M: | 1,202.00 | 1,017.50 |
| Máximo (año hasta la fecha): | 07/05/2024 | 1,202.00 |
| Mínimo (año hasta la fecha): | 13/08/2024 | 1,017.50 |
| Máximo de 52 semanas: | 15/11/2023 | 1,263.00 |
| Mínimo de 52 semanas: | 13/08/2024 | 1,017.50 |
| Precio medio 1S: | 1,035.60 | |
| Volumen medio 1S: | 1,910.40 | |
| Precio promedio 1M: | 1,061.71 | |
| Volumen promedio 1M: | 1,729.48 | |
| Precio medio 6M: | 1,133.75 | |
| Volumen medio 6M: | 755.41 | |
| Precio promedio 1A: | 1,171.38 | |
| Volumen promedio 1A: | 426.73 | |
| Volatilidad 1m: | 17.71% | |
| Volatilidad 6 meses: | 12.25% | |
| Volatilidad 1a: | 11.56% | |
| Volatilidad 3A: | - |
