Soybeans (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 8/15/2024 6:40:36 AM | Chg. +6.50 | Bid6:49:06 AM | Ask6:49:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,030.75USD | +0.63% | 1,030.75 | 1,031.00 | 1,024.25 | 1,030.75 | 1,024.00 | 1,024.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 1,024.25 |
|---|---|
| High: | 1,030.75 |
| Low: | 1,024.00 |
| Previous Close: | 1,024.25 |
| Trades: | 37 |
| Settlement Price(8/14/2024): | 1,024.25 |
| Change Settlement: | +0.63%(+6.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 957.75 | 6:43 AM | +0.52% | 957.50 | 957.75 | 54,948 | |
| F ZS 11/24 | 974.25 | 6:44 AM | +0.57% | 974.25 | 974.50 | 417,480 | |
| F ZS 1/25 | 992.50 | 6:44 AM | +0.56% | 992.50 | 992.75 | 87,483 | |
| F ZS 3/25 | 1,008.25 | 6:44 AM | +0.57% | 1,008.25 | 1,008.50 | 135,520 | |
| F ZS 5/25 | 1,024.25 | 6:44 AM | +0.59% | 1,024.25 | 1,024.75 | 49,793 | |
| F ZS 7/25 | 1,035.75 | 6:39 AM | +0.58% | 1,036.00 | 1,036.25 | 35,547 | |
| F ZS 8/25 | 1,035.75 | 6:33 AM | +0.53% | 1,036.00 | 1,036.25 | 2,122 | |
| F ZS 9/25 | 1,021.50 | 8/14/2024 | +0.67% | 1,027.50 | 1,028.00 | 2,059 | |
| F ZS 11/25 | 1,030.75 | 6:40 AM | +0.63% | 1,030.75 | 1,031.00 | 17,822 | |
| F ZS 1/26 | 1,035.00 | 8/14/2024 | +0.27% | - | 1,043.25 | 441 | |
| F ZS 3/26 | 1,040.00 | 2:02 AM | +0.02% | 1,045.75 | 1,047.00 | 130 | |
| F ZS 5/26 | 1,045.50 | 8/14/2024 | +0.38% | - | 1,140.00 | 141 | |
| F ZS 7/26 | 1,052.25 | 8/14/2024 | +0.48% | 1,046.25 | 1,079.75 | 217 | |
| F ZS 8/26 | 1,045.25 | 8/14/2024 | +0.46% | - | - | 53 | |
| F ZS 9/26 | 1,032.50 | 8/14/2024 | +0.46% | - | - | 38 | |
| F ZS 11/26 | 1,031.00 | 8/14/2024 | +0.46% | 1,035.50 | 1,040.00 | 349 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,017.25 | 8/14/2024 | +0.47% | 1,000.00 | 1,040.00 | 19 |
Performance
| 1 Week | -1.97% | ||
|---|---|---|---|
| 1 Month | -3.22% | ||
| 3 Months | -13.13% | ||
| YTD | -15.30% | ||
| 1 Year | -14.81% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,051.50 | 1,017.50 |
|---|---|---|
| 1M High / 1M Low: | 1,092.75 | 1,017.50 |
| 6M High / 6M Low: | 1,202.00 | 1,017.50 |
| High (YTD): | 5/7/2024 | 1,202.00 |
| Low (YTD): | 8/13/2024 | 1,017.50 |
| 52W High: | 11/15/2023 | 1,263.00 |
| 52W Low: | 8/13/2024 | 1,017.50 |
| Avg. price 1W: | 1,035.60 | |
| Avg. volume 1W: | 1,910.40 | |
| Avg. price 1M: | 1,061.71 | |
| Avg. volume 1M: | 1,729.48 | |
| Avg. price 6M: | 1,133.75 | |
| Avg. volume 6M: | 755.41 | |
| Avg. price 1Y: | 1,171.38 | |
| Avg. volume 1Y: | 426.73 | |
| Volatility 1M: | 17.71% | |
| Volatility 6M: | 12.25% | |
| Volatility 1Y: | 11.56% | |
| Volatility 3Y: | - |
