Soybeans (ZS enero 2025)/ US12492A1079 / ECBOT
ZS18/10/2024 20:19:59 | Diferencia -15.75 | Bid23:50:05 | Ask23:50:05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
983.00USD | -1.58% | 983.00 | 983.50 | 998.50 | 1,004.25 | 982.25 | 998.75 |
Datos maestros
WKN: | - |
---|---|
Ticker: | ZS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ECBOT |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
Apertura: | 998.50 |
---|---|
Máximo del día: | 1,004.25 |
Price Change Band: | 982.25 |
Cierre del día anterior: | 998.75 |
Fijación de precios: | 13,994 |
Precio de cierre(18/10/2024): | 982.75 |
Change Settlement: | +0.03%(+0.2500) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZS 11/24 | 970.00 | 18/10/2024 | -2.02% | 970.00 | 970.00 | 288,618 | |
F ZS 1/25 | 983.00 | 18/10/2024 | -1.58% | 983.00 | 983.50 | 282,011 | |
F ZS 3/25 | 997.00 | 18/10/2024 | -1.36% | 995.00 | 1,000.00 | 168,210 | |
F ZS 5/25 | 1,011.25 | 18/10/2024 | -1.34% | 1,002.00 | 1,022.75 | 97,851 | |
F ZS 7/25 | 1,023.50 | 18/10/2024 | -1.23% | 1,023.00 | 1,026.25 | 67,548 | |
F ZS 8/25 | 1,024.50 | 18/10/2024 | -1.18% | - | 1,039.75 | 5,349 | |
F ZS 9/25 | 1,017.50 | 18/10/2024 | -1.12% | - | 1,115.00 | 4,618 | |
F ZS 11/25 | 1,021.00 | 18/10/2024 | -1.04% | 1,017.00 | 1,022.00 | 40,296 | |
F ZS 1/26 | 1,032.25 | 18/10/2024 | -0.98% | 1,020.00 | 1,106.75 | 1,787 | |
F ZS 3/26 | 1,040.00 | 17/10/2024 | -1.09% | 1,030.00 | 1,112.00 | 1,120 | |
F ZS 5/26 | 1,050.75 | 18/10/2024 | +0.84% | - | 1,105.00 | 347 | |
F ZS 7/26 | 1,050.25 | 17/10/2024 | -0.87% | - | - | 602 | |
F ZS 8/26 | 1,058.00 | 17/10/2024 | +0.40% | - | - | 94 | |
F ZS 9/26 | 1,045.25 | 17/10/2024 | 0.00% | - | - | 62 | |
F ZS 11/26 | 1,039.00 | 18/10/2024 | -0.57% | 1,039.00 | 1,115.00 | 1,073 | |
F ZS 7/27 | 1,066.75 | 17/10/2024 | +0.19% | - | 1,081.00 | 13 | |
F ZS 11/27 | 1,042.00 | 18/10/2024 | +0.14% | 1,042.00 | 1,085.00 | 30 |
Performance
1 Semana | -3.67% | ||
---|---|---|---|
1 Mes | -4.68% | ||
3 Meses | -6.40% | ||
Año hasta la fecha | -21.47% | ||
Promedio móvil | -23.01% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 1,011.50 | 983.00 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 1,083.50 | 983.00 |
Máximo de 6M / Mínimo de 6M: | 1,236.50 | 974.25 |
Máximo (año hasta la fecha): | 07/05/2024 | 1,236.50 |
Mínimo (año hasta la fecha): | 16/08/2024 | 974.25 |
Máximo de 52 semanas: | 15/11/2023 | 1,319.75 |
Mínimo de 52 semanas: | 16/08/2024 | 974.25 |
Precio medio 1S: | 998.00 | |
Volumen medio 1S: | 133,218.80 | |
Precio promedio 1M: | 1,041.55 | |
Volumen promedio 1M: | 81,538.71 | |
Precio medio 6M: | 1,096.17 | |
Volumen medio 6M: | 29,827.02 | |
Precio promedio 1A: | 1,160.79 | |
Volumen promedio 1A: | 15,858.60 | |
Volatilidad 1m: | 18.64% | |
Volatilidad 6 meses: | 17.16% | |
Volatilidad 1a: | 14.63% | |
Volatilidad 3A: | - |