Soybeans (ZS January 2025)/ US12492A1079 / ECBOT
ZS| 2024-08-16 8:19:57 PM | Chg. -11.75 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 974.25USD | -1.19% | 974.00 | 976.00 | 986.50 | 988.50 | 973.75 | 986.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 986.50 |
|---|---|
| High: | 988.50 |
| Low: | 973.75 |
| Previous Close: | 986.00 |
| Trades: | 3,448 |
| Settlement Price(2024-08-16): | 976.00 |
| Change Settlement: | -0.18%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 937.50 | 2024-08-16 | -1.37% | 937.25 | 937.75 | 51,801 | |
| F ZS 11/24 | 955.25 | 2024-08-16 | -1.29% | 955.25 | 955.25 | 423,640 | |
| F ZS 1/25 | 974.25 | 2024-08-16 | -1.19% | 974.00 | 976.00 | 89,133 | |
| F ZS 3/25 | 990.50 | 2024-08-16 | -1.15% | 989.00 | 990.25 | 136,792 | |
| F ZS 5/25 | 1,006.25 | 2024-08-16 | -1.18% | 1,000.00 | 1,037.00 | 51,130 | |
| F ZS 7/25 | 1,018.00 | 2024-08-16 | -1.19% | 1,005.00 | 1,044.50 | 35,302 | |
| F ZS 8/25 | 1,019.75 | 2024-08-16 | -1.04% | - | 1,150.00 | 2,092 | |
| F ZS 9/25 | 1,012.75 | 2024-08-16 | -1.32% | - | 1,050.00 | 2,091 | |
| F ZS 11/25 | 1,016.00 | 2024-08-16 | -0.83% | 1,010.25 | 1,020.00 | 17,913 | |
| F ZS 1/26 | 1,028.75 | 2024-08-16 | -0.84% | - | 1,036.00 | 455 | |
| F ZS 3/26 | 1,033.25 | 2024-08-16 | -0.79% | 1,010.00 | - | 133 | |
| F ZS 5/26 | 1,046.50 | 2024-08-15 | +0.10% | - | 1,140.00 | 141 | |
| F ZS 7/26 | 1,053.50 | 2024-08-15 | +0.12% | - | 1,053.50 | 217 | |
| F ZS 8/26 | 1,046.50 | 2024-08-15 | +0.12% | - | 1,046.50 | 53 | |
| F ZS 9/26 | 1,033.75 | 2024-08-15 | +0.12% | - | - | 38 | |
| F ZS 11/26 | 1,023.00 | 2024-08-16 | -0.92% | - | 1,040.00 | 350 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,018.50 | 2024-08-15 | +0.12% | 986.00 | 1,061.00 | 19 |
Performance
| 1 Week | -4.37% | ||
|---|---|---|---|
| 1 Month | -7.85% | ||
| 3 Months | -19.70% | ||
| YTD | -22.17% | ||
| 1 Year | -24.20% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,005.25 | 974.25 |
|---|---|---|
| 1M High / 1M Low: | 1,093.00 | 974.25 |
| 6M High / 6M Low: | 1,236.50 | 974.25 |
| High (YTD): | 2024-05-07 | 1,236.50 |
| Low (YTD): | 2024-08-16 | 974.25 |
| 52W High: | 2023-08-29 | 1,320.50 |
| 52W Low: | 2024-08-16 | 974.25 |
| Avg. price 1W: | 986.30 | |
| Avg. volume 1W: | 26,547.20 | |
| Avg. price 1M: | 1,038.86 | |
| Avg. volume 1M: | 23,965.70 | |
| Avg. price 6M: | 1,148.45 | |
| Avg. volume 6M: | 12,015.39 | |
| Avg. price 1Y: | 1,205.81 | |
| Avg. volume 1Y: | 6,168.31 | |
| Volatility 1M: | 22.48% | |
| Volatility 6M: | 15.03% | |
| Volatility 1Y: | 13.40% | |
| Volatility 3Y: | - |
