Sojabohnen (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 01.11.2024 19:19:55 | Diff. -1.00 | Geld19:22:13 | Brief19:22:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'032.25USD | -0.10% | 1'016.00 | 1'115.00 | 1'033.75 | 1'043.25 | 1'027.25 | 1'033.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1'033.75 |
|---|---|
| Tageshoch: | 1'043.25 |
| Tagestief: | 1'027.25 |
| Schluss Vortag: | 1'033.25 |
| Preisfeststellungen: | 437 |
| Abrechnungskurs(01.11.2024): | 1'031.25 |
| Veränderung Settlement: | +0.10%(+1.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 984.00 | 01.11.2024 | -0.03% | 979.00 | 998.75 | 2'675 | |
| F ZS 1/25 | 995.25 | 01.11.2024 | -0.13% | 994.25 | 994.25 | 351'894 | |
| F ZS 3/25 | 1'009.50 | 01.11.2024 | -0.20% | 1'009.50 | 1'010.00 | 209'331 | |
| F ZS 5/25 | 1'026.25 | 01.11.2024 | -0.15% | 1'020.00 | 1'025.25 | 121'667 | |
| F ZS 7/25 | 1'039.75 | 01.11.2024 | -0.07% | 1'030.00 | 1'040.00 | 82'282 | |
| F ZS 8/25 | 1'040.75 | 01.11.2024 | -0.07% | 1'015.00 | 1'052.00 | 7'237 | |
| F ZS 9/25 | 1'032.25 | 01.11.2024 | -0.10% | 1'016.00 | 1'115.00 | 7'329 | |
| F ZS 11/25 | 1'032.50 | 01.11.2024 | -0.15% | 1'027.00 | 1'032.25 | 48'034 | |
| F ZS 1/26 | 1'043.75 | 01.11.2024 | -0.10% | 1'025.00 | 1'070.00 | 2'375 | |
| F ZS 3/26 | 1'046.00 | 01.11.2024 | -0.07% | 1'030.00 | 1'056.00 | 1'581 | |
| F ZS 5/26 | 1'052.00 | 01.11.2024 | -0.14% | 1'052.50 | 1'105.00 | 383 | |
| F ZS 7/26 | 1'058.00 | 01.11.2024 | -0.73% | 1'040.00 | 1'082.00 | 724 | |
| F ZS 8/26 | 1'057.50 | 01.11.2024 | -0.09% | - | - | 96 | |
| F ZS 9/26 | 1'045.50 | 01.11.2024 | -0.07% | - | - | 62 | |
| F ZS 11/26 | 1'047.25 | 01.11.2024 | -0.17% | 1'036.00 | 1'053.75 | 1'175 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1'067.50 | 01.11.2024 | -0.02% | - | - | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1'054.25 | 01.11.2024 | -0.02% | - | - | 32 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.17% | ||
|---|---|---|---|
| 1 Monat | -5.15% | ||
| 3 Monate | -3.35% | ||
| lfd. Jahr | -16.77% | ||
| 1 Jahr | -16.77% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'033.25 | 1'016.25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'088.25 | 1'016.25 |
| 6M Hoch / 6M Tief: | 1'201.50 | 1'012.75 |
| Hoch (lfd. Jahr): | 13.05.2024 | 1'201.50 |
| Tief (lfd. Jahr): | 16.08.2024 | 1'012.75 |
| 52W Hoch: | 13.05.2024 | 1'201.50 |
| 52W Tief: | 16.08.2024 | 1'012.75 |
| Ø - Preis 1W: | 1'026.10 | |
| Ø - Volumen 1W: | 1'198.60 | |
| Ø - Preis 1M: | 1'042.68 | |
| Ø - Volumen 1M: | 995.32 | |
| Ø - Preis 6M: | 1'091.92 | |
| Ø - Volumen 6M: | 337.83 | |
| Ø - Preis 1J: | 1'102.63 | |
| Ø - Volumen 1J: | 287.03 | |
| Volatilität 1M: | 11.68% | |
| Volatilität 6M: | 12.72% | |
| Volatilität 1J: | 12.17% | |
| Volatilität 3J: | - |
