Soybeans (ZS March 2025)/ US12492A1079 / ECBOT
ZS| 2024-11-04 8:19:57 PM | Chg. +2.50 | Bid8:21:02 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,012.00USD | +0.25% | 1,011.50 | 1,012.00 | 1,010.50 | 1,022.50 | 1,008.75 | 1,009.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1,010.50 |
|---|---|
| High: | 1,022.50 |
| Low: | 1,008.75 |
| Previous Close: | 1,009.50 |
| Trades: | 6,194 |
| Settlement Price(2024-11-04): | 1,011.75 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 987.00 | 8:16 PM | +0.30% | 979.75 | 999.00 | 2,675 | |
| F ZS 1/25 | 997.25 | 8:19 PM | +0.20% | 997.25 | 997.75 | 351,894 | |
| F ZS 3/25 | 1,012.00 | 8:19 PM | +0.25% | 1,011.50 | 1,012.00 | 209,331 | |
| F ZS 5/25 | 1,028.25 | 8:19 PM | +0.19% | 1,027.75 | 1,032.00 | 121,667 | |
| F ZS 7/25 | 1,041.50 | 8:19 PM | +0.17% | 1,039.00 | 1,044.50 | 82,282 | |
| F ZS 8/25 | 1,042.00 | 8:18 PM | +0.12% | 1,041.75 | 1,043.00 | 7,237 | |
| F ZS 9/25 | 1,034.00 | 8:19 PM | +0.17% | 1,016.00 | 1,115.00 | 7,329 | |
| F ZS 11/25 | 1,035.00 | 8:19 PM | +0.24% | 1,034.25 | 1,039.00 | 48,034 | |
| F ZS 1/26 | 1,045.50 | 8:19 PM | +0.17% | 1,044.75 | 1,046.00 | 2,375 | |
| F ZS 3/26 | 1,048.25 | 8:17 PM | +0.22% | 1,030.00 | 1,062.00 | 1,581 | |
| F ZS 5/26 | 1,060.25 | 3:39 PM | +0.78% | 1,053.75 | 1,063.00 | 383 | |
| F ZS 7/26 | 1,069.00 | 3:39 PM | +1.04% | 1,061.75 | 1,077.75 | 724 | |
| F ZS 8/26 | 1,057.50 | 2024-11-01 | -0.09% | - | - | 96 | |
| F ZS 9/26 | 1,045.50 | 2024-11-01 | -0.07% | - | - | 62 | |
| F ZS 11/26 | 1,049.75 | 8:11 PM | +0.24% | 1,044.00 | 1,057.00 | 1,175 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1,067.50 | 2024-11-01 | -0.02% | - | - | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1,054.25 | 2024-11-01 | -0.02% | 1,042.00 | - | 32 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.23% | ||
|---|---|---|---|
| 1 Month | -5.51% | ||
| 3 Months | -4.53% | ||
| YTD | -19.01% | ||
| 1 Year | -22.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,011.50 | 994.00 |
|---|---|---|
| 1M High / 1M Low: | 1,071.00 | 994.00 |
| 6M High / 6M Low: | 1,231.25 | 990.50 |
| High (YTD): | 2024-05-07 | 1,231.25 |
| Low (YTD): | 2024-08-16 | 990.50 |
| 52W High: | 2023-11-15 | 1,311.00 |
| 52W Low: | 2024-08-16 | 990.50 |
| Avg. price 1W: | 1,004.35 | |
| Avg. volume 1W: | 51,940.80 | |
| Avg. price 1M: | 1,021.81 | |
| Avg. volume 1M: | 49,381.76 | |
| Avg. price 6M: | 1,090.08 | |
| Avg. volume 6M: | 22,683.85 | |
| Avg. price 1Y: | 1,152.07 | |
| Avg. volume 1Y: | 12,328.76 | |
| Volatility 1M: | 13.42% | |
| Volatility 6M: | 15.87% | |
| Volatility 1Y: | 13.76% | |
| Volatility 3Y: | - |
