Soybeans (ZS July 2025)/ US12492A1079 / ECBOT
ZS| 11/15/2024 2:41:14 PM | Chg. +5.25 | Bid3:00:00 PM | Ask2:45:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,031.75USD | +0.51% | 1,026.75 | 1,032.00 | 1,026.25 | 1,035.50 | 1,025.00 | 1,026.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1,026.25 |
|---|---|
| High: | 1,035.50 |
| Low: | 1,025.00 |
| Previous Close: | 1,026.50 |
| Trades: | 457 |
| Settlement Price(11/15/2024): | 1,025.50 |
| Change Settlement: | +0.61%(+6.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 995.25 | 2:44 PM | +0.68% | 995.25 | 995.25 | 349,045 | |
| F ZS 3/25 | 1,006.00 | 2:44 PM | +0.55% | 1,005.75 | 1,006.00 | 239,215 | |
| F ZS 5/25 | 1,019.50 | 2:43 PM | +0.54% | 1,019.00 | 1,019.50 | 134,412 | |
| F ZS 7/25 | 1,031.75 | 2:41 PM | +0.51% | 1,026.75 | 1,032.00 | 85,413 | |
| F ZS 8/25 | 1,031.00 | 2:41 PM | +0.54% | 1,027.25 | 1,033.75 | 7,838 | |
| F ZS 9/25 | 1,021.00 | 2:15 PM | +0.64% | 1,017.75 | 1,019.75 | 8,632 | |
| F ZS 11/25 | 1,018.75 | 2:40 PM | +0.37% | 1,018.00 | 1,019.00 | 54,028 | |
| F ZS 1/26 | 1,028.00 | 12:14 PM | +0.39% | 1,027.50 | 1,064.75 | 2,700 | |
| F ZS 3/26 | 1,029.50 | 12:16 PM | +0.44% | 1,025.25 | 1,031.00 | 3,112 | |
| F ZS 5/26 | 1,035.00 | 12:16 PM | 0.00% | 1,033.75 | 1,035.75 | 461 | |
| F ZS 7/26 | 1,038.25 | 12:00 AM | -0.34% | 1,026.25 | 1,062.25 | 1,289 | |
| F ZS 8/26 | 1,034.75 | 12:00 AM | 0.00% | - | - | 96 | |
| F ZS 9/26 | 1,022.25 | 12:00 AM | 0.00% | - | - | 62 | |
| F ZS 11/26 | 1,023.25 | 12:00 AM | -0.07% | 1,027.00 | 1,033.75 | 1,578 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1,045.00 | 12:00 AM | 0.00% | - | - | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1,028.50 | 12:00 AM | +0.22% | 1,025.00 | - | 36 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | -3.44% | ||
|---|---|---|---|
| 1 Month | -1.03% | ||
| 3 Months | +0.15% | ||
| YTD | -17.90% | ||
| 1 Year | -21.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,068.50 | 1,026.50 |
|---|---|---|
| 1M High / 1M Low: | 1,068.50 | 1,022.75 |
| 6M High / 6M Low: | 1,231.50 | 1,018.00 |
| High (YTD): | 1/3/2024 | 1,240.75 |
| Low (YTD): | 8/16/2024 | 1,018.00 |
| 52W High: | 11/21/2023 | 1,311.00 |
| 52W Low: | 8/16/2024 | 1,018.00 |
| Avg. price 1W: | 1,048.90 | |
| Avg. volume 1W: | 22,284.80 | |
| Avg. price 1M: | 1,040.04 | |
| Avg. volume 1M: | 18,291.13 | |
| Avg. price 6M: | 1,098.18 | |
| Avg. volume 6M: | 8,111.70 | |
| Avg. price 1Y: | 1,156.53 | |
| Avg. volume 1Y: | 4,313.16 | |
| Volatility 1M: | 13.68% | |
| Volatility 6M: | 14.88% | |
| Volatility 1Y: | 13.01% | |
| Volatility 3Y: | - |
