Sojabohnen (ZS Juli 2025)/ US12492A1079 / ECBOT
ZS| 15.11.2024 14:41:14 | Diff. +5.25 | Geld15:00:00 | Brief14:45:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'031.75USD | +0.51% | 1'026.75 | 1'032.00 | 1'026.25 | 1'035.50 | 1'025.00 | 1'026.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1'026.25 |
|---|---|
| Tageshoch: | 1'035.50 |
| Tagestief: | 1'025.00 |
| Schluss Vortag: | 1'026.50 |
| Preisfeststellungen: | 457 |
| Abrechnungskurs(15.11.2024): | 1'025.50 |
| Veränderung Settlement: | +0.61%(+6.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 995.25 | 14:44 | +0.68% | 996.00 | 995.75 | 349'045 | |
| F ZS 3/25 | 1'006.00 | 14:44 | +0.55% | 1'005.50 | 1'006.00 | 239'215 | |
| F ZS 5/25 | 1'019.50 | 14:43 | +0.54% | 1'019.00 | 1'019.50 | 134'412 | |
| F ZS 7/25 | 1'031.75 | 14:41 | +0.51% | 1'026.75 | 1'032.00 | 85'413 | |
| F ZS 8/25 | 1'031.00 | 14:41 | +0.54% | 1'027.25 | 1'033.75 | 7'838 | |
| F ZS 9/25 | 1'021.00 | 14:15 | +0.64% | 1'017.75 | 1'019.75 | 8'632 | |
| F ZS 11/25 | 1'018.75 | 14:40 | +0.37% | 1'018.00 | 1'019.00 | 54'028 | |
| F ZS 1/26 | 1'028.00 | 12:14 | +0.39% | 1'027.50 | 1'064.75 | 2'700 | |
| F ZS 3/26 | 1'029.50 | 12:16 | +0.44% | 1'025.25 | 1'031.00 | 3'112 | |
| F ZS 5/26 | 1'035.00 | 12:16 | 0.00% | 1'033.75 | 1'035.75 | 461 | |
| F ZS 7/26 | 1'038.25 | 00:00 | -0.34% | 1'026.25 | 1'062.25 | 1'289 | |
| F ZS 8/26 | 1'034.75 | 00:00 | 0.00% | - | - | 96 | |
| F ZS 9/26 | 1'022.25 | 00:00 | 0.00% | - | - | 62 | |
| F ZS 11/26 | 1'023.25 | 00:00 | -0.07% | 1'027.00 | 1'033.75 | 1'578 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1'045.00 | 00:00 | 0.00% | - | - | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1'028.50 | 00:00 | +0.22% | 1'025.00 | - | 36 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -3.44% | ||
|---|---|---|---|
| 1 Monat | -1.03% | ||
| 3 Monate | +0.15% | ||
| lfd. Jahr | -17.90% | ||
| 1 Jahr | -21.03% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'068.50 | 1'026.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'068.50 | 1'022.75 |
| 6M Hoch / 6M Tief: | 1'231.50 | 1'018.00 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1'240.75 |
| Tief (lfd. Jahr): | 16.08.2024 | 1'018.00 |
| 52W Hoch: | 21.11.2023 | 1'311.00 |
| 52W Tief: | 16.08.2024 | 1'018.00 |
| Ø - Preis 1W: | 1'048.90 | |
| Ø - Volumen 1W: | 22'284.80 | |
| Ø - Preis 1M: | 1'040.04 | |
| Ø - Volumen 1M: | 18'291.13 | |
| Ø - Preis 6M: | 1'098.18 | |
| Ø - Volumen 6M: | 8'111.70 | |
| Ø - Preis 1J: | 1'156.53 | |
| Ø - Volumen 1J: | 4'313.16 | |
| Volatilität 1M: | 13.68% | |
| Volatilität 6M: | 14.88% | |
| Volatilität 1J: | 13.01% | |
| Volatilität 3J: | - |
