Sojabohnen (ZS November 2024)/ US12492A1079 / ECBOT
ZS| 02.10.2024 14:44:53 | Diff. -10.75 | Geld14:45:00 | Brief14:45:29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'045.75USD | -1.02% | 1'045.75 | 1'046.00 | 1'055.00 | 1'063.75 | 1'042.50 | 1'056.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1'055.00 |
|---|---|
| Tageshoch: | 1'063.75 |
| Tagestief: | 1'042.50 |
| Schluss Vortag: | 1'056.50 |
| Preisfeststellungen: | 9'457 |
| Abrechnungskurs(01.10.2024): | 1'057.25 |
| Veränderung Settlement: | -1.09%(-11.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1'045.75 | 14:44 | -1.02% | 1'045.75 | 1'046.00 | 383'733 | |
| F ZS 1/25 | 1'064.25 | 14:44 | -1.00% | 1'064.00 | 1'064.75 | 162'652 | |
| F ZS 3/25 | 1'079.00 | 14:44 | -0.90% | 1'078.75 | 1'079.50 | 143'799 | |
| F ZS 5/25 | 1'092.75 | 14:44 | -0.77% | 1'092.50 | 1'099.75 | 78'736 | |
| F ZS 7/25 | 1'103.00 | 14:44 | -0.74% | 1'102.00 | 1'104.75 | 52'111 | |
| F ZS 8/25 | 1'099.25 | 14:40 | -1.01% | 1'090.00 | 1'120.00 | 4'914 | |
| F ZS 9/25 | 1'090.00 | 14:22 | -0.57% | 1'063.00 | 1'115.00 | 3'272 | |
| F ZS 11/25 | 1'088.00 | 14:44 | -0.59% | 1'086.75 | 1'088.25 | 32'990 | |
| F ZS 1/26 | 1'104.25 | 13:52 | -0.38% | 1'090.75 | 1'104.75 | 1'340 | |
| F ZS 3/26 | 1'106.50 | 13:52 | +0.09% | 1'097.00 | 1'300.00 | 762 | |
| F ZS 5/26 | 1'104.00 | 01.10.2024 | -0.85% | - | 1'140.00 | 107 | |
| F ZS 7/26 | 1'114.50 | 01.10.2024 | -0.76% | - | - | 261 | |
| F ZS 8/26 | 1'110.75 | 01.10.2024 | -0.04% | - | - | 53 | |
| F ZS 9/26 | 1'097.75 | 01.10.2024 | -0.11% | - | - | 41 | |
| F ZS 11/26 | 1'092.25 | 14:09 | -0.16% | 1'083.50 | 1'097.50 | 609 | |
| F ZS 7/27 | 1'112.75 | 01.10.2024 | -0.11% | - | - | 1 | |
| F ZS 11/27 | 1'086.50 | 01.10.2024 | -0.11% | 1'033.00 | - | 20 |
Performance
| 1 Woche | -0.71% | ||
|---|---|---|---|
| 1 Monat | +4.68% | ||
| 3 Monate | -6.04% | ||
| lfd. Jahr | -16.00% | ||
| 1 Jahr | -17.40% | ||
| 3 Jahre | -9.03% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'066.00 | 1'040.25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'066.00 | 997.25 |
| 6M Hoch / 6M Tief: | 1'226.25 | 955.25 |
| Hoch (lfd. Jahr): | 07.05.2024 | 1'226.25 |
| Tief (lfd. Jahr): | 16.08.2024 | 955.25 |
| 52W Hoch: | 15.11.2023 | 1'315.00 |
| 52W Tief: | 16.08.2024 | 955.25 |
| Ø - Preis 1W: | 1'054.55 | |
| Ø - Volumen 1W: | 170'980.80 | |
| Ø - Preis 1M: | 1'024.05 | |
| Ø - Volumen 1M: | 137'199.33 | |
| Ø - Preis 6M: | 1'098.40 | |
| Ø - Volumen 6M: | 94'041.54 | |
| Ø - Preis 1J: | 1'162.10 | |
| Ø - Volumen 1J: | 54'673.04 | |
| Volatilität 1M: | 19.27% | |
| Volatilität 6M: | 17.46% | |
| Volatilität 1J: | 14.92% | |
| Volatilität 3J: | 14.07% |
