SMI FUTURES (FSMI March 2026)/ DE000C7PYG26 / EUREX
FSMI- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-CHF | - | - | - | - | - |
Master data
WKN: | 965305 |
---|---|
Ticker: | FSMI |
Currency: | CHF |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | 0 |
Settlement Price(7/19/2024): | 12,025.0000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FSMI 9/24 | 12,302.0000 | 4:02 PM | +0.87% | 12,301.0000 | 12,303.0000 | 169,827 | |
F FSMI 12/24 | 12,376.0000 | 2:30 PM | +0.98% | 12,340.0000 | 12,344.0000 | 1,494 | |
F FSMI 3/25 | - | - | - | - | - | 8 | |
F FSMI 6/25 | - | - | - | - | - | - | |
F FSMI 9/25 | - | - | - | - | - | - | |
F FSMI 12/25 | - | - | - | - | - | - | |
F FSMI 3/26 | - | - | - | - | - | - | |
F FSMI 6/26 | - | - | - | - | - | - | |
F FSMI 9/26 | - | - | - | - | - | - | |
F FSMI 12/26 | - | - | - | - | - | - | |
F FSMI 3/27 | - | - | - | - | - | - | |
F FSMI 6/27 | - | - | - | - | - | - |
Performance
1 Week | -1.05% | ||
---|---|---|---|
1 Month | +0.80% | ||
3 Months | +7.84% | ||
YTD | +11.85% | ||
1 Year | +8.71% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 12,185.0000 | 12,025.0000 |
---|---|---|
1M High / 1M Low: | 12,241.0000 | 11,863.0000 |
6M High / 6M Low: | 12,241.0000 | 10,715.0000 |
High (YTD): | 7/12/2024 | 12,241.0000 |
Low (YTD): | 2/9/2024 | 10,715.0000 |
52W High: | 7/12/2024 | 12,241.0000 |
52W Low: | 10/27/2023 | 10,002.0000 |
Avg. price 1W: | 12,120.4000 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 12,002.5500 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 11,463.0945 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | 11,070.2992 | |
Avg. volume 1Y: | 0.0000 | |
Volatility 1M: | 9.52% | |
Volatility 6M: | 10.27% | |
Volatility 1Y: | 10.28% | |
Volatility 3Y: | - |