SMI FUTURES (FSMI March 2025)/ DE000C6XKEF5 / EUREX
FSMI- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-CHF | - | - | - | - | - |
Master data
WKN: | 965305 |
---|---|
Ticker: | FSMI |
Currency: | CHF |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | 0 |
Settlement Price(23/08/2024): | 12,377.0000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FSMI 9/24 | 12,349.0000 | 23/08/2024 | +1.16% | 12,301.0000 | 12,370.0000 | 163,132 | |
F FSMI 12/24 | 12,351.0000 | 23/08/2024 | +0.79% | 12,353.0000 | 12,556.0000 | 1,510 | |
F FSMI 3/25 | - | - | - | - | - | 8 | |
F FSMI 6/25 | - | - | - | - | - | - | |
F FSMI 9/25 | - | - | - | - | - | - | |
F FSMI 12/25 | - | - | - | - | - | - | |
F FSMI 3/26 | - | - | - | - | - | - | |
F FSMI 6/26 | - | - | - | - | - | - | |
F FSMI 9/26 | - | - | - | - | - | - | |
F FSMI 12/26 | - | - | - | - | - | - | |
F FSMI 3/27 | - | - | - | - | - | - | |
F FSMI 6/27 | - | - | - | - | - | - |
Performance
1 Week | +1.34% | ||
---|---|---|---|
1 Month | +1.07% | ||
3 Months | +2.97% | ||
YTD | +13.21% | ||
1 Year | +13.74% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 12,377.0000 | 12,278.0000 |
---|---|---|
1M High / 1M Low: | 12,377.0000 | 11,545.0000 |
6M High / 6M Low: | 12,436.0000 | 11,185.0000 |
High (YTD): | 12/07/2024 | 12,436.0000 |
Low (YTD): | 09/02/2024 | 10,890.0000 |
52W High: | 12/07/2024 | 12,436.0000 |
52W Low: | 27/10/2023 | 10,154.0000 |
Avg. price 1W: | 12,325.2000 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 12,113.6087 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 11,851.7795 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | 11,332.5898 | |
Avg. volume 1Y: | 0.0000 | |
Volatility 1M: | 20.51% | |
Volatility 6M: | 12.50% | |
Volatility 1Y: | 11.26% | |
Volatility 3Y: | - |