SMI FUTURES (FSMI September 2024)/ DE000C6XKED0 / EUREX
FSMI| 8/23/2024 9:59:55 PM | Chg. +142.0000 | Bid10:00:01 PM | Ask10:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,349.0000CHF | +1.16% | 12,301.0000 | 12,370.0000 | 12,244.0000 | 12,359.0000 | 12,223.0000 | 12,207.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 12,244.0000 |
|---|---|
| High: | 12,359.0000 |
| Low: | 12,223.0000 |
| Previous Close: | 12,207.0000 |
| Trades: | 6,737 |
| Settlement Price(8/23/2024): | 12,357.0000 |
| Change Settlement: | -0.06%(-8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 9/24 | 12,349.0000 | 8/23/2024 | +1.16% | 12,301.0000 | 12,370.0000 | 163,132 | |
| F FSMI 12/24 | 12,351.0000 | 8/23/2024 | +0.79% | 12,353.0000 | 12,556.0000 | 1,510 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.24% | ||
|---|---|---|---|
| 1 Month | +1.12% | ||
| 3 Months | +3.46% | ||
| YTD | +12.37% | ||
| 1 Year | +13.31% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 12,349.0000 | 12,207.0000 |
|---|---|---|
| 1M High / 1M Low: | 12,349.0000 | 11,491.0000 |
| 6M High / 6M Low: | 12,379.0000 | 11,155.0000 |
| High (YTD): | 7/12/2024 | 12,379.0000 |
| Low (YTD): | 2/9/2024 | 10,933.0000 |
| 52W High: | 7/12/2024 | 12,379.0000 |
| 52W Low: | 10/27/2023 | 10,204.0000 |
| Avg. price 1W: | 12,268.2000 | |
| Avg. volume 1W: | 16,548.6000 | |
| Avg. price 1M: | 12,085.4783 | |
| Avg. volume 1M: | 24,770.7391 | |
| Avg. price 6M: | 11,834.1181 | |
| Avg. volume 6M: | 11,022.6772 | |
| Avg. price 1Y: | 11,344.4063 | |
| Avg. volume 1Y: | 5,468.2852 | |
| Volatility 1M: | 21.16% | |
| Volatility 6M: | 12.54% | |
| Volatility 1Y: | 11.23% | |
| Volatility 3Y: | - |
